(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Bnk India is 980007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 150.20 | 164.40 | 164.40 | 148.85 | 0.974 times |
| 30 Fri Jan 2026 | 164.00 | 164.45 | 167.40 | 162.05 | 0.757 times |
| 29 Thu Jan 2026 | 164.85 | 167.80 | 169.90 | 163.10 | 0.706 times |
| 28 Wed Jan 2026 | 167.35 | 164.35 | 167.70 | 162.40 | 0.567 times |
| 27 Tue Jan 2026 | 163.15 | 160.15 | 164.35 | 158.70 | 1.215 times |
| 23 Fri Jan 2026 | 159.55 | 166.35 | 166.35 | 159.10 | 0.628 times |
| 22 Thu Jan 2026 | 166.40 | 160.85 | 168.25 | 160.85 | 2.3 times |
| 21 Wed Jan 2026 | 157.55 | 160.65 | 162.55 | 156.35 | 0.666 times |
| 20 Tue Jan 2026 | 159.65 | 163.40 | 165.45 | 159.10 | 0.644 times |
| 19 Mon Jan 2026 | 163.00 | 157.65 | 164.20 | 156.90 | 1.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.5 as stoploss in an intra day buy trade for a target of 155.67. However, stock will show a bearish move below 148.5.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 122.20 |
| Downside Target | 136.70 |
| Downside Target | 142.65 |
| Downside Target | 148.85 |
| Upside Target | 156.35 |
| Upside Target | 157.60 |
| Upside Target | 158.70 |
| Upside Target | 164.40 |
| Upside Target | 168.25 |
| Upside Target | 169.90 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 138.93 |
| Upside Intraday Target | 160.12 |
| Upside Intraday Target | 170.03 |
| Upside Intraday Target | 154.48 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 150.20 | 164.40 | 164.40 | 148.85 | 0.3 times |
| 30 Fri Jan 2026 | 164.00 | 160.15 | 169.90 | 158.70 | 0.538 times |
| 23 Fri Jan 2026 | 159.55 | 157.65 | 168.25 | 156.35 | 3.661 times |
| 16 Fri Jan 2026 | 157.35 | 145.75 | 157.60 | 142.85 | 0.736 times |
| 09 Fri Jan 2026 | 145.95 | 151.00 | 153.20 | 145.10 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 150.20 | 164.40 | 164.40 | 148.85 | 0.068 times |
| 30 Fri Jan 2026 | 164.00 | 144.05 | 169.90 | 142.85 | 2.329 times |
| 31 Wed Dec 2025 | 143.75 | 147.80 | 149.25 | 136.70 | 0.909 times |
| 28 Fri Nov 2025 | 147.05 | 140.20 | 151.35 | 138.50 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow