(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
10 day averaged volume of Bnk India is 607792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 104.55 | 103.25 | 107.60 | 103.25 | 0.438 times |
| 18 Mon Nov 2024 | 103.05 | 104.20 | 104.65 | 101.45 | 0.649 times |
| 14 Thu Nov 2024 | 104.30 | 104.90 | 106.60 | 103.85 | 0.396 times |
| 13 Wed Nov 2024 | 104.65 | 108.50 | 108.50 | 104.25 | 1.307 times |
| 12 Tue Nov 2024 | 108.80 | 112.85 | 114.20 | 108.10 | 1.581 times |
| 11 Mon Nov 2024 | 112.25 | 111.45 | 115.05 | 111.15 | 0.911 times |
| 08 Fri Nov 2024 | 111.55 | 113.45 | 113.45 | 110.35 | 0.708 times |
| 07 Thu Nov 2024 | 113.20 | 113.95 | 115.00 | 112.60 | 1.209 times |
| 06 Wed Nov 2024 | 113.80 | 111.70 | 114.35 | 110.85 | 1.541 times |
| 05 Tue Nov 2024 | 110.45 | 108.70 | 111.40 | 107.30 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.8 or till 94.7. Use a stoploss of 105.94 and if the stock hits stoploss, then it can shoot up till 111.04
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 101.45 |
| Downside Target | 103.85 |
| Upside Target | 106.05 |
| Upside Target | 114.00 |
| Upside Target | 115.00 |
| Upside Target | 115.05 |
| Upside Target | 117.10 |
| Upside Target | 119.35 |
| Upside Target | 126.95 |
| Upside Target | 128.20 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 101.47 |
| Downside Intraday Target | 98.38 |
| Upside Intraday Target | 107.62 |
| Upside Intraday Target | 110.68 |
| Downside Intraday Target | 104.53 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 104.55 | 104.20 | 107.60 | 101.45 | 0.259 times |
| 14 Thu Nov 2024 | 104.30 | 111.45 | 115.05 | 103.85 | 0.813 times |
| 08 Fri Nov 2024 | 111.55 | 110.60 | 115.00 | 106.90 | 0.777 times |
| 01 Fri Nov 2024 | 110.20 | 97.25 | 110.55 | 96.45 | 0.772 times |
| 25 Fri Oct 2024 | 96.60 | 105.10 | 106.05 | 96.00 | 4.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 104.55 | 109.15 | 115.05 | 101.45 | 0.524 times |
| 31 Thu Oct 2024 | 108.70 | 110.60 | 111.70 | 96.00 | 0.996 times |
| 30 Mon Sep 2024 | 110.70 | 118.40 | 119.35 | 109.45 | 0.927 times |
| 30 Fri Aug 2024 | 117.80 | 126.50 | 128.20 | 114.00 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow