(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
10 day averaged volume of Bnk India is 902728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 116.55 | 117.05 | 118.50 | 115.20 | 0.421 times |
| 21 Wed May 2025 | 117.90 | 116.25 | 118.25 | 115.20 | 0.578 times |
| 20 Tue May 2025 | 116.20 | 118.75 | 119.20 | 115.75 | 0.895 times |
| 19 Mon May 2025 | 117.95 | 114.95 | 119.75 | 114.75 | 0.838 times |
| 16 Fri May 2025 | 114.30 | 114.85 | 115.40 | 114.10 | 0.465 times |
| 15 Thu May 2025 | 114.05 | 114.75 | 114.75 | 113.15 | 1.089 times |
| 14 Wed May 2025 | 113.85 | 113.35 | 114.90 | 112.80 | 1.38 times |
| 13 Tue May 2025 | 112.55 | 110.90 | 115.15 | 110.50 | 1.389 times |
| 12 Mon May 2025 | 110.05 | 115.25 | 115.25 | 108.90 | 2.12 times |
| 09 Fri May 2025 | 110.20 | 104.05 | 111.20 | 104.05 | 0.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 114.33. However, stock will show a bullish move above 117.7.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 92.74 |
| Downside Target | 94.80 |
| Downside Target | 104.05 |
| Downside Target | 108.90 |
| Downside Target | 113.20 |
| Downside Target | 115.40 |
| Upside Target | 116.85 |
| Upside Target | 119.75 |
| Upside Target | 121.55 |
| Upside Target | 121.60 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 114.28 |
| Downside Intraday Target | 112.02 |
| Upside Intraday Target | 119.28 |
| Upside Intraday Target | 122.02 |
| Upside Intraday Target | 117.02 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 116.55 | 114.95 | 119.75 | 114.75 | 0.424 times |
| 16 Fri May 2025 | 114.30 | 115.25 | 115.40 | 108.90 | 1.978 times |
| 09 Fri May 2025 | 110.20 | 115.85 | 116.85 | 104.05 | 1.288 times |
| 02 Fri May 2025 | 115.40 | 115.15 | 121.55 | 114.65 | 1.037 times |
| 25 Fri Apr 2025 | 115.45 | 117.45 | 121.60 | 113.75 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 116.55 | 115.10 | 119.75 | 104.05 | 1.198 times |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 1.229 times |
| 28 Fri Mar 2025 | 107.10 | 95.56 | 109.14 | 92.74 | 1.109 times |
| 28 Fri Feb 2025 | 95.25 | 106.10 | 110.15 | 94.80 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow