(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
10 day averaged volume of Gail I is 623351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 162.75 | 166.45 | 166.45 | 161.45 | 7.489 times |
| 02 Mon Feb 2026 | 160.35 | 162.50 | 162.90 | 157.70 | 1.467 times |
| 01 Sun Feb 2026 | 162.30 | 164.40 | 166.75 | 159.05 | 1.054 times |
| 30 Fri Jan 2026 | 167.15 | 167.55 | 167.95 | 165.25 | 0.721 times |
| 29 Thu Jan 2026 | 167.30 | 168.35 | 171.90 | 165.75 | 0.868 times |
| 28 Wed Jan 2026 | 168.10 | 160.90 | 168.50 | 160.90 | 1.319 times |
| 27 Tue Jan 2026 | 160.00 | 160.90 | 161.35 | 158.40 | 2.221 times |
| 23 Fri Jan 2026 | 161.15 | 163.85 | 165.00 | 160.00 | 0.458 times |
| 22 Thu Jan 2026 | 163.55 | 163.90 | 164.60 | 162.40 | 0.928 times |
| 21 Wed Jan 2026 | 162.75 | 161.00 | 165.30 | 159.80 | 0.633 times |
Stock of Gail I (GailI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.7 as stoploss in an intra day buy trade for a target of 164.39. However, stock will show a bearish move below 161.7.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 157.70 |
| Upside Target | 168.20 |
| Upside Target | 171.80 |
| Upside Target | 171.90 |
| Upside Target | 173.40 |
| Upside Target | 175.95 |
| Upside Target | 176.00 |
| Upside Target | 177.60 |
| Upside Target | 186.40 |
| Upside Target | 186.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 158.05 |
| Downside Intraday Target | 153.35 |
| Upside Intraday Target | 167.1 |
| Upside Intraday Target | 171.45 |
| Downside Intraday Target | 162.4 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 162.75 | 164.40 | 166.75 | 157.70 | 1.952 times |
| 30 Fri Jan 2026 | 167.15 | 160.90 | 171.90 | 158.40 | 1.989 times |
| 23 Fri Jan 2026 | 161.15 | 164.05 | 165.50 | 159.80 | 0.174 times |
| 16 Fri Jan 2026 | 164.20 | 163.80 | 168.20 | 161.85 | 2.129 times |
| 09 Fri Jan 2026 | 164.40 | 175.45 | 175.95 | 163.00 | 3.677 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 162.75 | 164.40 | 166.75 | 157.70 | 0.333 times |
| 30 Fri Jan 2026 | 167.15 | 171.80 | 176.00 | 158.40 | 2.07 times |
| 31 Wed Dec 2025 | 172.05 | 176.70 | 177.60 | 164.30 | 0.645 times |
| 28 Fri Nov 2025 | 176.10 | 182.45 | 186.80 | 171.80 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.99 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.99 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow