(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Trescon is 33590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.45 | 8.17 | 8.59 | 8.17 | 0.309 times |
| 07 Wed Jan 2026 | 8.48 | 7.75 | 8.49 | 7.75 | 0.282 times |
| 06 Tue Jan 2026 | 8.10 | 8.45 | 8.61 | 8.10 | 0.438 times |
| 05 Mon Jan 2026 | 8.20 | 8.33 | 8.60 | 8.03 | 3.143 times |
| 02 Fri Jan 2026 | 8.33 | 8.49 | 8.49 | 8.07 | 2.724 times |
| 01 Thu Jan 2026 | 8.32 | 8.24 | 8.40 | 8.07 | 0.181 times |
| 31 Wed Dec 2025 | 8.11 | 8.24 | 8.42 | 8.02 | 1.087 times |
| 30 Tue Dec 2025 | 8.19 | 8.39 | 8.39 | 7.96 | 0.03 times |
| 29 Mon Dec 2025 | 8.05 | 8.45 | 8.55 | 8.03 | 0.741 times |
| 26 Fri Dec 2025 | 8.45 | 8.34 | 8.48 | 8.26 | 1.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.17 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.6 as target.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Downside Target | 7.38 |
| Downside Target | 7.75 |
| Upside Target | 8.55 |
| Upside Target | 8.72 |
| Upside Target | 8.89 |
| Upside Target | 9.37 |
| Upside Target | 10.01 |
| Upside Target | 11.80 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.13 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.45 | 8.33 | 8.61 | 7.75 | 0.876 times |
| 02 Fri Jan 2026 | 8.33 | 8.45 | 8.55 | 7.96 | 2.038 times |
| 26 Fri Dec 2025 | 8.45 | 8.43 | 8.60 | 7.88 | 0.173 times |
| 19 Fri Dec 2025 | 8.27 | 7.92 | 8.65 | 7.50 | 1.519 times |
| 12 Fri Dec 2025 | 7.92 | 7.93 | 8.72 | 7.38 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.45 | 8.24 | 8.61 | 7.75 | 0.074 times |
| 31 Wed Dec 2025 | 8.11 | 6.79 | 8.89 | 6.26 | 1.021 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
| 31 Fri Oct 2025 | 11.27 | 10.79 | 14.00 | 10.01 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Trescon (Trescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Trescon (Trescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow