(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Trescon is 9861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.30 | 8.35 | 8.79 | 7.98 | 2.594 times |
| 02 Mon Feb 2026 | 8.39 | 8.86 | 9.00 | 8.19 | 1.431 times |
| 01 Sun Feb 2026 | 8.62 | 8.80 | 8.82 | 8.11 | 0.372 times |
| 30 Fri Jan 2026 | 8.40 | 8.80 | 8.84 | 8.40 | 1.349 times |
| 29 Thu Jan 2026 | 8.84 | 8.77 | 9.58 | 8.73 | 0.302 times |
| 28 Wed Jan 2026 | 9.18 | 9.48 | 9.60 | 9.11 | 0.133 times |
| 27 Tue Jan 2026 | 9.52 | 9.05 | 9.58 | 8.82 | 0.224 times |
| 23 Fri Jan 2026 | 9.16 | 9.57 | 9.81 | 9.10 | 0.1 times |
| 22 Thu Jan 2026 | 9.42 | 9.51 | 9.68 | 9.04 | 1.736 times |
| 21 Wed Jan 2026 | 9.51 | 9.38 | 9.84 | 9.11 | 0.858 times |
Stock of Trescon (Trescon) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Downside Target | 7.75 |
| Downside Target | 7.98 |
| Upside Target | 8.40 |
| Upside Target | 8.70 |
| Upside Target | 8.89 |
| Upside Target | 9.60 |
| Upside Target | 9.75 |
| Upside Target | 10.01 |
| Upside Target | 10.39 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 8.43 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.30 | 8.80 | 9.00 | 7.98 | 2.189 times |
| 30 Fri Jan 2026 | 8.40 | 9.05 | 9.60 | 8.40 | 0.216 times |
| 23 Fri Jan 2026 | 9.16 | 9.75 | 10.39 | 9.04 | 0.99 times |
| 16 Fri Jan 2026 | 9.75 | 8.10 | 9.75 | 8.00 | 0.484 times |
| 09 Fri Jan 2026 | 8.03 | 8.33 | 8.70 | 7.75 | 1.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.30 | 8.80 | 9.00 | 7.98 | 0.088 times |
| 30 Fri Jan 2026 | 8.40 | 8.24 | 10.39 | 7.75 | 0.154 times |
| 31 Wed Dec 2025 | 8.11 | 6.79 | 8.89 | 6.26 | 1.021 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow