Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

10 day averaged volume of Guj Stat is 18898

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	12.10	11.95	12.74	11.80	1.564 times
14 Wed Jan 2026	11.67	12.08	12.90	11.50	1.491 times
13 Tue Jan 2026	12.08	12.16	12.22	11.90	0.72 times
12 Mon Jan 2026	11.86	11.66	12.34	11.66	0.871 times
09 Fri Jan 2026	11.87	12.57	12.95	11.53	3.338 times
08 Thu Jan 2026	12.24	12.48	12.48	11.75	0.491 times
07 Wed Jan 2026	12.11	12.98	12.98	11.80	0.353 times
06 Tue Jan 2026	12.06	12.89	12.89	11.87	0.713 times
05 Mon Jan 2026	12.14	11.86	12.35	11.86	0.651 times
02 Fri Jan 2026	12.08	12.88	12.88	11.53	0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.91. However, stock will show a bullish move above 12.2.

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	11.00
Downside Target	11.50
Upside Target	12.35
Upside Target	12.90
Upside Target	12.98
Upside Target	13.00
Upside Target	13.45
Upside Target	13.86
Upside Target	15.00
Upside Target	16.31

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	10.77
Upside Intraday Target	12.83
Upside Intraday Target	13.57
Upside Intraday Target	12.17

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	12.10	11.66	12.90	11.50	0.838 times
09 Fri Jan 2026	11.87	11.86	12.98	11.53	1.498 times
02 Fri Jan 2026	12.08	11.99	13.00	11.23	0.768 times
26 Fri Dec 2025	11.75	12.09	13.00	11.13	2.094 times
19 Fri Dec 2025	11.34	12.35	12.35	11.00	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	12.10	11.23	12.98	11.23	0.659 times
31 Wed Dec 2025	11.75	12.03	13.00	11.00	0.627 times
28 Fri Nov 2025	12.03	13.49	13.86	11.00	1.135 times
31 Fri Oct 2025	13.01	13.70	15.00	12.41	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Stat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.