Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Guj Stat is 17208

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.67	12.08	12.90	11.50	1.637 times
13 Tue Jan 2026	12.08	12.16	12.22	11.90	0.79 times
12 Mon Jan 2026	11.86	11.66	12.34	11.66	0.956 times
09 Fri Jan 2026	11.87	12.57	12.95	11.53	3.666 times
08 Thu Jan 2026	12.24	12.48	12.48	11.75	0.539 times
07 Wed Jan 2026	12.11	12.98	12.98	11.80	0.387 times
06 Tue Jan 2026	12.06	12.89	12.89	11.87	0.783 times
05 Mon Jan 2026	12.14	11.86	12.35	11.86	0.714 times
02 Fri Jan 2026	12.08	12.88	12.88	11.53	1.079 times
01 Thu Jan 2026	12.15	11.23	12.49	11.23	0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.87. However, stock will show a bearish move below 11.5.

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	11.00
Downside Target	11.50
Upside Target	12.35
Upside Target	12.90
Upside Target	12.98
Upside Target	13.00
Upside Target	13.45
Upside Target	13.86
Upside Target	15.00
Upside Target	16.31

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	11.15
Downside Intraday Target	10.62
Upside Intraday Target	12.55
Upside Intraday Target	13.42
Upside Intraday Target	12.02

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.67	11.66	12.90	11.50	0.556 times
09 Fri Jan 2026	11.87	11.86	12.98	11.53	1.498 times
02 Fri Jan 2026	12.08	11.99	13.00	11.23	0.768 times
26 Fri Dec 2025	11.75	12.09	13.00	11.13	2.094 times
19 Fri Dec 2025	11.34	12.35	12.35	11.00	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.67	11.23	12.98	11.23	0.57 times
31 Wed Dec 2025	11.75	12.03	13.00	11.00	0.627 times
28 Fri Nov 2025	12.03	13.49	13.86	11.00	1.135 times
31 Fri Oct 2025	13.01	13.70	15.00	12.41	1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.

Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.