(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Guj Stat is 23200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.75 | 16.36 | 17.00 | 16.26 | 1.458 times |
| 06 Fri Jun 2025 | 16.61 | 16.85 | 16.89 | 16.46 | 0.543 times |
| 05 Thu Jun 2025 | 16.65 | 16.85 | 16.85 | 16.26 | 0.414 times |
| 04 Wed Jun 2025 | 16.69 | 16.23 | 17.00 | 16.23 | 0.746 times |
| 03 Tue Jun 2025 | 16.53 | 17.25 | 17.39 | 16.26 | 1.089 times |
| 02 Mon Jun 2025 | 16.91 | 17.60 | 17.60 | 16.26 | 1.575 times |
| 30 Fri May 2025 | 17.22 | 17.50 | 17.50 | 16.90 | 1.869 times |
| 29 Thu May 2025 | 17.16 | 17.80 | 17.80 | 16.50 | 0.99 times |
| 28 Wed May 2025 | 17.28 | 17.55 | 17.55 | 16.95 | 0.604 times |
| 27 Tue May 2025 | 16.91 | 17.95 | 17.95 | 16.50 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 16.99. However, stock will show a bearish move below 16.7.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 16.11 |
| Upside Target | 17.00 |
| Upside Target | 17.51 |
| Upside Target | 17.60 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
| Upside Target | 18.15 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 17.41 |
| Downside Intraday Target | 16.67 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.75 | 16.36 | 17.00 | 16.26 | 0.334 times |
| 06 Fri Jun 2025 | 16.61 | 17.60 | 17.60 | 16.23 | 0.775 times |
| 30 Fri May 2025 | 17.22 | 18.00 | 18.00 | 16.50 | 1.595 times |
| 23 Fri May 2025 | 17.39 | 17.94 | 18.15 | 16.11 | 0.948 times |
| 16 Fri May 2025 | 17.18 | 14.88 | 17.99 | 14.88 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.75 | 17.60 | 17.60 | 16.23 | 0.391 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow