(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Guj Stat is 15649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.71 | 14.50 | 15.10 | 14.50 | 1.209 times |
| 18 Thu Sep 2025 | 14.53 | 14.51 | 14.82 | 14.50 | 1.022 times |
| 17 Wed Sep 2025 | 14.51 | 14.70 | 14.87 | 14.50 | 1.579 times |
| 16 Tue Sep 2025 | 14.70 | 14.61 | 15.10 | 14.54 | 1.165 times |
| 15 Mon Sep 2025 | 14.70 | 14.44 | 15.15 | 14.44 | 1.16 times |
| 12 Fri Sep 2025 | 14.66 | 14.84 | 15.33 | 14.56 | 0.874 times |
| 11 Thu Sep 2025 | 14.80 | 15.26 | 15.45 | 14.69 | 0.502 times |
| 10 Wed Sep 2025 | 14.96 | 15.79 | 15.79 | 14.80 | 1.331 times |
| 09 Tue Sep 2025 | 14.55 | 15.47 | 15.47 | 14.51 | 1.196 times |
| 08 Mon Sep 2025 | 15.17 | 15.27 | 15.27 | 15.00 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.9. Use a stoploss of 14.78 and if the stock hits stoploss, then it can shoot up till 15.19
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.00 |
| Downside Target | 14.44 |
| Upside Target | 15.15 |
| Upside Target | 15.56 |
| Upside Target | 16.31 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 14.38 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 14.77 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.71 | 14.44 | 15.15 | 14.44 | 1.479 times |
| 12 Fri Sep 2025 | 14.66 | 15.27 | 15.79 | 14.51 | 0.491 times |
| 05 Fri Sep 2025 | 14.97 | 15.54 | 16.31 | 14.00 | 0.644 times |
| 29 Fri Aug 2025 | 15.31 | 15.74 | 16.93 | 13.00 | 3.018 times |
| 22 Fri Aug 2025 | 15.44 | 14.40 | 16.00 | 14.00 | 2.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.71 | 15.54 | 16.31 | 14.00 | 0.841 times |
| 29 Fri Aug 2025 | 15.31 | 14.49 | 16.93 | 13.00 | 1.051 times |
| 31 Thu Jul 2025 | 14.22 | 16.50 | 16.95 | 14.00 | 1.1 times |
| 30 Mon Jun 2025 | 16.56 | 17.60 | 17.99 | 15.56 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow