(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Guj Stat is 32422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 13.01 | 13.49 | 13.49 | 12.56 | 0.723 times |
| 31 Fri Oct 2025 | 13.01 | 13.45 | 13.45 | 12.95 | 2.648 times |
| 30 Thu Oct 2025 | 13.30 | 13.70 | 13.70 | 13.11 | 0.444 times |
| 29 Wed Oct 2025 | 13.43 | 13.03 | 15.00 | 13.03 | 2.19 times |
| 28 Tue Oct 2025 | 13.28 | 13.75 | 13.75 | 13.10 | 0.264 times |
| 27 Mon Oct 2025 | 13.30 | 13.75 | 13.75 | 13.29 | 0.586 times |
| 23 Thu Oct 2025 | 13.27 | 13.25 | 13.34 | 13.10 | 0.298 times |
| 21 Tue Oct 2025 | 13.34 | 13.08 | 13.60 | 13.08 | 0.102 times |
| 20 Mon Oct 2025 | 13.08 | 13.02 | 13.10 | 12.77 | 0.448 times |
| 17 Fri Oct 2025 | 12.76 | 12.70 | 13.40 | 12.70 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.32. However, stock will show a bearish move below 13.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 12.41 |
| Upside Target | 13.60 |
| Upside Target | 13.62 |
| Upside Target | 14.00 |
| Upside Target | 14.49 |
| Upside Target | 15.00 |
| Upside Target | 16.31 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 12.55 |
| Downside Intraday Target | 12.09 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 13.02 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 13.01 | 13.49 | 13.49 | 12.56 | 0.118 times |
| 31 Fri Oct 2025 | 13.01 | 13.75 | 15.00 | 12.95 | 7.236 times |
| 23 Thu Oct 2025 | 13.27 | 13.02 | 13.60 | 12.77 | 0.179 times |
| 17 Fri Oct 2025 | 12.76 | 13.15 | 13.62 | 12.41 | 2.36 times |
| 10 Fri Oct 2025 | 13.51 | 13.90 | 14.49 | 13.25 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 13.01 | 13.49 | 13.49 | 12.56 | 0.05 times |
| 31 Fri Oct 2025 | 13.01 | 13.70 | 15.00 | 12.41 | 1.109 times |
| 30 Tue Sep 2025 | 13.67 | 15.54 | 16.31 | 13.45 | 1.206 times |
| 29 Fri Aug 2025 | 15.31 | 14.49 | 16.93 | 13.00 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow