Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Guj Stat is 32112

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	11.38	12.03	12.03	11.07	1.171 times
28 Fri Nov 2025	12.03	11.99	13.86	11.30	4.29 times
27 Thu Nov 2025	11.55	11.12	11.84	11.12	0.5 times
26 Wed Nov 2025	11.12	11.00	11.43	11.00	0.372 times
25 Tue Nov 2025	11.10	11.37	11.50	11.01	0.797 times
24 Mon Nov 2025	11.37	12.38	12.38	11.06	0.548 times
21 Fri Nov 2025	12.18	12.50	12.59	12.02	0.451 times
20 Thu Nov 2025	12.40	12.69	12.70	12.00	0.618 times
18 Tue Nov 2025	12.57	12.74	12.74	12.56	0.201 times
17 Mon Nov 2025	12.60	12.88	12.88	12.56	1.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.32 as target.

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	11.00
Upside Target	12.00
Upside Target	12.41
Upside Target	12.88
Upside Target	13.00
Upside Target	13.45
Upside Target	13.49
Upside Target	13.86
Upside Target	15.00
Upside Target	16.31
Upside Target	16.93

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	10.96
Downside Intraday Target	10.53
Upside Intraday Target	11.92
Upside Intraday Target	12.45
Upside Intraday Target	11.49

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	11.38	12.03	12.03	11.07	0.18 times
28 Fri Nov 2025	12.03	12.38	13.86	11.00	2.046 times
21 Fri Nov 2025	12.18	12.88	12.88	12.00	1.691 times
14 Fri Nov 2025	12.75	12.96	12.99	12.50	0.383 times
07 Fri Nov 2025	12.71	13.49	13.49	12.50	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	11.38	12.03	12.03	11.07	0.071 times
28 Fri Nov 2025	12.03	13.49	13.86	11.00	1.135 times
31 Fri Oct 2025	13.01	13.70	15.00	12.41	1.109 times
30 Tue Sep 2025	13.67	15.54	16.31	13.45	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.