Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Guj Stat is 15637

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	12.02	12.23	12.23	11.61	0.699 times
29 Mon Dec 2025	12.14	11.99	12.49	11.99	1.392 times
26 Fri Dec 2025	11.75	12.08	12.08	11.52	0.864 times
24 Wed Dec 2025	12.08	13.00	13.00	11.61	1.289 times
23 Tue Dec 2025	12.28	11.21	12.98	11.21	2.6 times
22 Mon Dec 2025	11.20	12.09	12.09	11.13	1.072 times
19 Fri Dec 2025	11.34	11.26	11.49	11.12	0.74 times
18 Thu Dec 2025	11.26	11.11	11.57	11.00	0.558 times
17 Wed Dec 2025	11.39	11.26	11.60	11.26	0.5 times
16 Tue Dec 2025	11.47	11.99	11.99	11.37	0.498 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.56 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.3 as target.

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	11.00
Downside Target	11.61
Upside Target	12.35
Upside Target	13.00
Upside Target	13.45
Upside Target	13.86
Upside Target	15.00
Upside Target	16.31
Upside Target	16.93

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	11.59
Downside Intraday Target	11.16
Upside Intraday Target	12.47
Upside Intraday Target	12.92
Upside Intraday Target	12.04

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	12.02	11.99	12.49	11.61	0.359 times
26 Fri Dec 2025	11.75	12.09	13.00	11.13	2.094 times
19 Fri Dec 2025	11.34	12.35	12.35	11.00	0.625 times
12 Fri Dec 2025	11.31	11.19	12.49	11.10	0.835 times
05 Fri Dec 2025	11.19	12.03	12.43	11.07	0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	12.02	12.03	13.00	11.00	0.605 times
28 Fri Nov 2025	12.03	13.49	13.86	11.00	1.135 times
31 Fri Oct 2025	13.01	13.70	15.00	12.41	1.109 times
30 Tue Sep 2025	13.67	15.54	16.31	13.45	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.