Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Guj Stat is 19543

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	11.31	11.45	11.74	11.20	1.388 times
11 Wed Feb 2026	11.41	11.89	11.90	11.38	1.575 times
10 Tue Feb 2026	11.62	11.86	12.75	11.50	3.459 times
09 Mon Feb 2026	11.63	11.21	11.75	11.21	0.58 times
06 Fri Feb 2026	11.48	11.61	11.96	11.06	0.896 times
05 Thu Feb 2026	11.65	12.00	12.00	11.60	0.448 times
04 Wed Feb 2026	11.93	11.65	11.96	11.26	0.585 times
03 Tue Feb 2026	11.61	11.80	12.00	11.45	0.311 times
02 Mon Feb 2026	11.57	11.57	11.88	11.23	0.518 times
01 Sun Feb 2026	11.34	12.19	12.19	11.25	0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.6. However, stock will show a bearish move below 11.3.

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	11.00
Upside Target	11.50
Upside Target	11.75
Upside Target	12.19
Upside Target	12.75
Upside Target	12.90
Upside Target	12.98
Upside Target	13.00
Upside Target	13.86
Upside Target	15.00

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	10.76
Downside Intraday Target	10.2
Upside Intraday Target	12.31
Upside Intraday Target	13.3
Upside Intraday Target	11.75

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	11.31	11.21	12.75	11.20	2.004 times
06 Fri Feb 2026	11.48	12.19	12.19	11.06	1.266 times
30 Fri Jan 2026	11.26	11.14	11.75	11.03	0.676 times
23 Fri Jan 2026	11.26	12.90	12.90	11.20	0.908 times
16 Fri Jan 2026	12.10	11.66	12.90	11.50	0.838 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	11.31	12.19	12.75	11.06	0.582 times
30 Fri Jan 2026	11.26	11.23	12.98	11.03	1.062 times
31 Wed Dec 2025	11.75	12.03	13.00	11.00	0.627 times
28 Fri Nov 2025	12.03	13.49	13.86	11.00	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.