(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Saregama I is 23001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 353.45 | 346.05 | 354.00 | 346.05 | 0.511 times |
| 19 Fri Jan 2024 | 344.90 | 350.95 | 350.95 | 340.05 | 1.278 times |
| 18 Thu Jan 2024 | 343.20 | 350.00 | 354.50 | 341.80 | 0.83 times |
| 17 Wed Jan 2024 | 352.05 | 354.50 | 356.05 | 350.00 | 1.494 times |
| 16 Tue Jan 2024 | 357.25 | 366.15 | 366.15 | 356.20 | 0.819 times |
| 15 Mon Jan 2024 | 366.05 | 366.75 | 368.40 | 360.85 | 0.428 times |
| 12 Fri Jan 2024 | 365.15 | 364.95 | 368.30 | 361.95 | 0.65 times |
| 11 Thu Jan 2024 | 360.80 | 363.00 | 365.45 | 354.35 | 2.15 times |
| 10 Wed Jan 2024 | 361.50 | 367.75 | 368.30 | 357.95 | 0.785 times |
| 09 Tue Jan 2024 | 365.25 | 370.00 | 373.40 | 363.50 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.9, but if it comes above 354.9, then a intra day buy could be more profitable.
If you take a sell trade below 354.9, then use 354.9 as stoploss and 343.5 as target. However if you take a buy trade in stock , then use 354.9 as stoploss and 364.34 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 310.20 |
| Downside Target | 318.95 |
| Downside Target | 340.05 |
| Upside Target | 368.00 |
| Upside Target | 369.00 |
| Upside Target | 376.30 |
| Upside Target | 377.70 |
| Upside Target | 382.00 |
| Upside Target | 382.35 |
| Upside Target | 388.65 |
| Upside Target | 424.65 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 348.33 |
| Downside Intraday Target | 343.22 |
| Upside Intraday Target | 356.28 |
| Upside Intraday Target | 359.12 |
| Downside Intraday Target | 351.17 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 353.45 | 346.05 | 354.00 | 346.05 | 0.105 times |
| 19 Fri Jan 2024 | 344.90 | 366.75 | 368.40 | 340.05 | 0.942 times |
| 12 Fri Jan 2024 | 365.15 | 373.10 | 376.30 | 354.35 | 0.707 times |
| 05 Fri Jan 2024 | 372.95 | 370.80 | 382.00 | 368.00 | 1.152 times |
| 29 Fri Dec 2023 | 370.80 | 362.85 | 377.70 | 357.75 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 353.45 | 370.80 | 382.00 | 340.05 | 0.621 times |
| 29 Fri Dec 2023 | 370.80 | 376.85 | 388.65 | 347.85 | 0.94 times |
| 30 Thu Nov 2023 | 372.05 | 326.60 | 382.35 | 310.20 | 1.913 times |
| 31 Tue Oct 2023 | 322.55 | 362.10 | 369.00 | 318.95 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.96 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.96 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow