(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Saregama I is 38818
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 372.80 | 388.00 | 388.40 | 370.75 | 0.222 times |
07 Thu Mar 2024 | 387.90 | 383.00 | 391.95 | 383.00 | 0.438 times |
06 Wed Mar 2024 | 385.80 | 394.20 | 395.55 | 378.00 | 1.099 times |
05 Tue Mar 2024 | 392.15 | 403.00 | 405.40 | 385.10 | 0.447 times |
04 Mon Mar 2024 | 404.05 | 408.90 | 410.50 | 399.75 | 0.315 times |
02 Sat Mar 2024 | 407.00 | 410.95 | 410.95 | 397.00 | 0.041 times |
01 Fri Mar 2024 | 403.90 | 402.45 | 412.90 | 402.45 | 0.502 times |
29 Thu Feb 2024 | 402.45 | 415.10 | 415.35 | 395.05 | 0.765 times |
28 Wed Feb 2024 | 411.80 | 428.80 | 431.40 | 409.00 | 2.203 times |
27 Tue Feb 2024 | 420.20 | 420.55 | 429.00 | 417.85 | 2.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.9, but if it comes above 379.9, then a intra day buy could be more profitable.
If you take a sell trade below 379.9, then use 379.9 as stoploss and 358.7 as target. However if you take a buy trade in stock , then use 379.9 as stoploss and 397.63 as target.
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 310.20 |
Downside Target | 325.95 |
Downside Target | 341.35 |
Downside Target | 370.75 |
Upside Target | 395.05 |
Upside Target | 401.75 |
Upside Target | 410.50 |
Upside Target | 412.80 |
Upside Target | 412.90 |
Upside Target | 418.90 |
Upside Target | 431.40 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 366.23 |
Downside Intraday Target | 359.67 |
Upside Intraday Target | 383.88 |
Upside Intraday Target | 394.97 |
Upside Intraday Target | 377.32 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 372.80 | 388.00 | 388.40 | 370.75 | 0.097 times |
07 Thu Mar 2024 | 387.90 | 408.90 | 410.50 | 378.00 | 0.299 times |
02 Sat Mar 2024 | 407.00 | 413.45 | 431.40 | 395.05 | 0.898 times |
23 Fri Feb 2024 | 405.50 | 408.75 | 418.90 | 401.75 | 1.43 times |
16 Fri Feb 2024 | 407.00 | 357.15 | 412.80 | 341.35 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 372.80 | 402.45 | 412.90 | 370.75 | 0.107 times |
29 Thu Feb 2024 | 402.45 | 348.75 | 431.40 | 341.35 | 1.94 times |
31 Wed Jan 2024 | 348.10 | 370.80 | 382.00 | 325.95 | 0.869 times |
29 Fri Dec 2023 | 370.80 | 376.85 | 388.65 | 347.85 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow