(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Saregama I is 24234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 540.35 | 534.05 | 542.70 | 524.70 | 0.689 times |
| 02 Fri May 2025 | 532.75 | 525.00 | 535.30 | 517.40 | 0.867 times |
| 30 Wed Apr 2025 | 524.95 | 560.00 | 560.00 | 521.05 | 0.405 times |
| 29 Tue Apr 2025 | 560.05 | 563.85 | 564.45 | 547.25 | 0.689 times |
| 28 Mon Apr 2025 | 555.55 | 545.30 | 560.00 | 538.10 | 0.686 times |
| 25 Fri Apr 2025 | 547.15 | 544.00 | 564.35 | 531.15 | 0.714 times |
| 24 Thu Apr 2025 | 544.45 | 565.00 | 569.25 | 542.70 | 0.978 times |
| 22 Tue Apr 2025 | 562.05 | 565.00 | 566.25 | 555.05 | 0.746 times |
| 21 Mon Apr 2025 | 557.90 | 552.00 | 561.55 | 546.15 | 2.266 times |
| 17 Thu Apr 2025 | 554.05 | 569.95 | 569.95 | 546.00 | 0.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 552.8 or till 577.2. Use a stoploss of 532.54 and if this stock hits its stoploss, then it can fall down till 512.23
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 455.95 |
| Downside Target | 488.00 |
| Downside Target | 517.40 |
| Upside Target | 542.70 |
| Upside Target | 548.70 |
| Upside Target | 564.45 |
| Upside Target | 569.25 |
| Upside Target | 569.95 |
| Upside Target | 603.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 529.13 |
| Downside Intraday Target | 517.92 |
| Upside Intraday Target | 547.13 |
| Upside Intraday Target | 553.92 |
| Downside Intraday Target | 535.92 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 540.35 | 534.05 | 542.70 | 524.70 | 0.26 times |
| 02 Fri May 2025 | 532.75 | 545.30 | 564.45 | 517.40 | 0.563 times |
| 25 Fri Apr 2025 | 547.15 | 552.00 | 569.25 | 531.15 | 1.299 times |
| 17 Thu Apr 2025 | 554.05 | 520.05 | 569.95 | 518.40 | 1.339 times |
| 11 Fri Apr 2025 | 525.20 | 499.20 | 532.30 | 493.25 | 1.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 540.35 | 525.00 | 542.70 | 517.40 | 0.11 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
| 28 Fri Mar 2025 | 511.60 | 445.05 | 535.40 | 417.65 | 0.327 times |
| 28 Fri Feb 2025 | 444.85 | 480.85 | 548.70 | 438.20 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.98 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.98 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow