(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Saregama I is 13731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 500.45 | 507.05 | 507.50 | 496.80 | 0.783 times |
| 25 Wed Jun 2025 | 502.85 | 505.05 | 510.00 | 501.00 | 1.637 times |
| 24 Tue Jun 2025 | 503.50 | 508.55 | 514.95 | 500.15 | 0.892 times |
| 23 Mon Jun 2025 | 503.95 | 492.05 | 526.60 | 492.05 | 3.062 times |
| 19 Thu Jun 2025 | 515.70 | 540.00 | 540.00 | 510.55 | 1.077 times |
| 18 Wed Jun 2025 | 524.00 | 539.20 | 541.90 | 522.00 | 1.008 times |
| 17 Tue Jun 2025 | 543.30 | 530.05 | 552.40 | 530.05 | 0.419 times |
| 16 Mon Jun 2025 | 542.90 | 532.05 | 545.65 | 530.95 | 0.684 times |
| 13 Fri Jun 2025 | 538.00 | 543.00 | 543.00 | 529.35 | 0.382 times |
| 12 Thu Jun 2025 | 542.15 | 547.90 | 553.00 | 540.60 | 0.326 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.2, but if it comes above 516.2, then a intra day buy could be more profitable.
If you take a sell trade below 516.2, then use 516.2 as stoploss and 487.8 as target. However if you take a buy trade in stock , then use 516.2 as stoploss and 539.83 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 488.00 |
| Upside Target | 510.55 |
| Upside Target | 548.70 |
| Upside Target | 552.40 |
| Upside Target | 560.60 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 577.60 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 486.13 |
| Downside Intraday Target | 471.82 |
| Upside Intraday Target | 520.68 |
| Upside Intraday Target | 540.92 |
| Upside Intraday Target | 506.37 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 500.45 | 492.05 | 526.60 | 492.05 | 2 times |
| 19 Thu Jun 2025 | 515.70 | 532.05 | 552.40 | 510.55 | 0.83 times |
| 13 Fri Jun 2025 | 538.00 | 575.00 | 577.60 | 529.35 | 0.208 times |
| 06 Fri Jun 2025 | 575.25 | 560.00 | 603.00 | 539.15 | 4.533 times |
| 30 Fri May 2025 | 541.40 | 547.95 | 560.60 | 536.90 | 1.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 500.45 | 560.00 | 603.00 | 492.05 | 1.549 times |
| 30 Fri May 2025 | 541.40 | 525.00 | 564.95 | 517.40 | 0.822 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
| 28 Fri Mar 2025 | 511.60 | 445.05 | 535.40 | 417.65 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.35 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.35 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow