(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Saregama I is 21785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 482.90 | 485.80 | 485.80 | 481.00 | 0.25 times |
| 18 Mon Aug 2025 | 485.45 | 480.70 | 488.05 | 480.70 | 0.19 times |
| 14 Thu Aug 2025 | 478.05 | 485.95 | 485.95 | 475.20 | 0.549 times |
| 13 Wed Aug 2025 | 480.45 | 479.00 | 485.95 | 476.20 | 0.332 times |
| 12 Tue Aug 2025 | 479.00 | 485.90 | 491.00 | 478.00 | 0.281 times |
| 11 Mon Aug 2025 | 485.90 | 493.25 | 502.95 | 483.35 | 0.559 times |
| 08 Fri Aug 2025 | 495.20 | 481.90 | 502.60 | 481.80 | 0.915 times |
| 07 Thu Aug 2025 | 482.75 | 470.55 | 488.95 | 470.55 | 0.566 times |
| 06 Wed Aug 2025 | 486.75 | 493.25 | 516.00 | 480.05 | 5.323 times |
| 05 Tue Aug 2025 | 479.25 | 475.25 | 484.00 | 475.25 | 0.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.3 or till 467.2. Use a stoploss of 483.95 and if the stock hits stoploss, then it can shoot up till 491.56
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.20 |
| Upside Target | 502.95 |
| Upside Target | 513.80 |
| Upside Target | 516.00 |
| Upside Target | 517.40 |
| Upside Target | 520.00 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 479.72 |
| Downside Intraday Target | 476.53 |
| Upside Intraday Target | 487.07 |
| Upside Intraday Target | 491.23 |
| Upside Intraday Target | 483.88 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 482.90 | 480.70 | 488.05 | 480.70 | 0.256 times |
| 14 Thu Aug 2025 | 478.05 | 493.25 | 502.95 | 475.20 | 0.213 times |
| 08 Fri Aug 2025 | 495.20 | 473.35 | 516.00 | 469.00 | 2.101 times |
| 01 Fri Aug 2025 | 473.35 | 478.20 | 497.65 | 466.20 | 1.109 times |
| 25 Fri Jul 2025 | 486.20 | 513.75 | 513.80 | 482.00 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 482.90 | 480.10 | 516.00 | 469.00 | 0.457 times |
| 31 Thu Jul 2025 | 483.35 | 498.60 | 520.00 | 466.20 | 1.173 times |
| 30 Mon Jun 2025 | 498.55 | 560.00 | 603.00 | 492.05 | 1.606 times |
| 30 Fri May 2025 | 541.40 | 525.00 | 564.95 | 517.40 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.8 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.8 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow