(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Saregama I is 15930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 472.70 | 473.05 | 478.00 | 468.60 | 0.604 times |
| 01 Wed Oct 2025 | 473.00 | 464.10 | 473.50 | 464.10 | 0.264 times |
| 30 Tue Sep 2025 | 466.90 | 467.95 | 471.00 | 460.40 | 0.647 times |
| 29 Mon Sep 2025 | 464.55 | 469.15 | 475.00 | 461.75 | 0.699 times |
| 26 Fri Sep 2025 | 473.05 | 485.90 | 485.90 | 467.20 | 0.383 times |
| 25 Thu Sep 2025 | 472.80 | 492.95 | 492.95 | 471.00 | 0.553 times |
| 24 Wed Sep 2025 | 476.50 | 494.00 | 494.00 | 475.00 | 0.393 times |
| 23 Tue Sep 2025 | 481.35 | 486.00 | 488.00 | 475.00 | 0.756 times |
| 22 Mon Sep 2025 | 484.55 | 491.50 | 492.10 | 482.05 | 0.702 times |
| 19 Fri Sep 2025 | 491.35 | 497.00 | 497.00 | 487.95 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.9, but if it comes above 473.9, then a intra day buy could be more profitable.
If you take a sell trade below 473.9, then use 473.9 as stoploss and 460 as target. However if you take a buy trade in stock , then use 473.9 as stoploss and 485.53 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 460.40 |
| Upside Target | 492.05 |
| Upside Target | 494.00 |
| Upside Target | 508.90 |
| Upside Target | 512.50 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
| Upside Target | 520.00 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 462.73 |
| Downside Intraday Target | 452.77 |
| Upside Intraday Target | 480.33 |
| Upside Intraday Target | 487.97 |
| Downside Intraday Target | 470.37 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 472.70 | 469.15 | 478.00 | 460.40 | 0.794 times |
| 26 Fri Sep 2025 | 473.05 | 491.50 | 494.00 | 467.20 | 0.455 times |
| 19 Fri Sep 2025 | 491.35 | 493.00 | 517.60 | 487.95 | 1.557 times |
| 12 Fri Sep 2025 | 491.95 | 487.15 | 512.50 | 487.15 | 1.957 times |
| 05 Fri Sep 2025 | 490.15 | 478.05 | 508.90 | 478.05 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 472.70 | 464.10 | 478.00 | 464.10 | 0.054 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
| 31 Thu Jul 2025 | 483.35 | 498.60 | 520.00 | 466.20 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.22 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.22 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow