(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Saregama I is 5678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 455.70 | 454.80 | 457.90 | 454.05 | 0.481 times |
| 31 Fri Oct 2025 | 454.40 | 461.00 | 462.05 | 452.70 | 0.715 times |
| 30 Thu Oct 2025 | 459.85 | 457.30 | 462.30 | 457.30 | 0.463 times |
| 29 Wed Oct 2025 | 458.10 | 457.60 | 459.00 | 452.40 | 1.155 times |
| 28 Tue Oct 2025 | 455.65 | 452.80 | 462.35 | 451.80 | 0.899 times |
| 27 Mon Oct 2025 | 452.80 | 458.85 | 461.25 | 452.10 | 1.225 times |
| 23 Thu Oct 2025 | 452.55 | 456.00 | 456.20 | 450.85 | 0.619 times |
| 21 Tue Oct 2025 | 455.75 | 456.00 | 463.35 | 450.00 | 0.671 times |
| 20 Mon Oct 2025 | 456.00 | 449.90 | 460.75 | 449.40 | 2.091 times |
| 17 Fri Oct 2025 | 450.80 | 455.30 | 456.80 | 447.90 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 452.3 or till 445.1. Use a stoploss of 458.28 and if the stock hits stoploss, then it can shoot up till 464.25
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 447.90 |
| Upside Target | 463.35 |
| Upside Target | 466.20 |
| Upside Target | 469.00 |
| Upside Target | 470.60 |
| Upside Target | 473.60 |
| Upside Target | 478.00 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
| Upside Target | 520.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 453.87 |
| Downside Intraday Target | 452.03 |
| Upside Intraday Target | 457.72 |
| Upside Intraday Target | 459.73 |
| Upside Intraday Target | 455.88 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 455.70 | 454.80 | 457.90 | 454.05 | 0.108 times |
| 31 Fri Oct 2025 | 454.40 | 458.85 | 462.35 | 451.80 | 1.318 times |
| 23 Thu Oct 2025 | 452.55 | 449.90 | 463.35 | 449.40 | 0.305 times |
| 17 Fri Oct 2025 | 450.80 | 457.05 | 470.60 | 447.90 | 1.879 times |
| 10 Fri Oct 2025 | 452.25 | 472.70 | 473.60 | 450.00 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 455.70 | 454.80 | 457.90 | 454.05 | 0.018 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow