(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Saregama I is 45547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 350.85 | 352.10 | 354.90 | 350.00 | 0.294 times |
| 31 Wed Dec 2025 | 350.90 | 350.95 | 354.70 | 348.15 | 0.279 times |
| 30 Tue Dec 2025 | 350.80 | 357.10 | 361.10 | 350.00 | 0.322 times |
| 29 Mon Dec 2025 | 357.10 | 350.50 | 361.70 | 344.50 | 0.82 times |
| 26 Fri Dec 2025 | 350.05 | 348.70 | 351.95 | 346.60 | 0.16 times |
| 24 Wed Dec 2025 | 350.25 | 348.15 | 356.45 | 347.50 | 0.309 times |
| 23 Tue Dec 2025 | 347.40 | 340.85 | 348.25 | 340.85 | 0.179 times |
| 22 Mon Dec 2025 | 347.75 | 348.85 | 353.35 | 346.40 | 3.292 times |
| 19 Fri Dec 2025 | 348.10 | 349.60 | 351.90 | 342.50 | 0.475 times |
| 18 Thu Dec 2025 | 349.20 | 347.65 | 359.75 | 347.60 | 2.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.8 as stoploss in an intra day buy trade for a target of 357.9. However, stock will show a bearish move below 347.8.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 340.30 |
| Upside Target | 378.60 |
| Upside Target | 389.10 |
| Upside Target | 407.70 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 460.40 |
| Upside Target | 478.00 |
| Upside Target | 517.60 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 343 |
| Downside Intraday Target | 335.15 |
| Upside Intraday Target | 360.2 |
| Upside Intraday Target | 369.55 |
| Upside Intraday Target | 352.35 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 350.85 | 350.50 | 361.70 | 344.50 | 0.435 times |
| 26 Fri Dec 2025 | 350.05 | 348.85 | 356.45 | 340.85 | 0.698 times |
| 19 Fri Dec 2025 | 348.10 | 379.80 | 389.10 | 342.50 | 2.472 times |
| 12 Fri Dec 2025 | 365.40 | 369.50 | 378.60 | 340.30 | 0.735 times |
| 05 Fri Dec 2025 | 369.45 | 395.05 | 407.70 | 360.75 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 350.85 | 352.10 | 354.90 | 350.00 | 0.018 times |
| 31 Wed Dec 2025 | 350.90 | 395.05 | 407.70 | 340.30 | 1.214 times |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.51 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.51 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow