(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
10 day averaged volume of Guj Mineral is 477161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 572.15 | 570.40 | 582.95 | 568.30 | 0.446 times |
| 13 Tue Jan 2026 | 570.30 | 574.00 | 584.00 | 561.30 | 0.901 times |
| 12 Mon Jan 2026 | 563.95 | 553.35 | 568.75 | 534.75 | 1.315 times |
| 09 Fri Jan 2026 | 552.00 | 561.90 | 576.55 | 549.15 | 0.884 times |
| 08 Thu Jan 2026 | 568.00 | 611.95 | 612.00 | 565.00 | 0.967 times |
| 07 Wed Jan 2026 | 606.85 | 612.55 | 629.20 | 602.75 | 0.984 times |
| 06 Tue Jan 2026 | 612.45 | 613.80 | 631.25 | 609.40 | 1.151 times |
| 05 Mon Jan 2026 | 609.35 | 620.20 | 632.45 | 607.00 | 0.936 times |
| 02 Fri Jan 2026 | 619.65 | 600.10 | 628.00 | 599.10 | 1.027 times |
| 01 Thu Jan 2026 | 599.35 | 598.85 | 609.50 | 594.50 | 0.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 605.5 or till 649.2. Use a stoploss of 569.02 and if this stock hits its stoploss, then it can fall down till 532.59
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 401.05 |
| Downside Target | 464.45 |
| Downside Target | 498.55 |
| Downside Target | 515.15 |
| Downside Target | 534.75 |
| Downside Target | 549.15 |
| Upside Target | 573.45 |
| Upside Target | 611.00 |
| Upside Target | 619.90 |
| Upside Target | 628.00 |
| Upside Target | 632.45 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 543.27 |
| Downside Intraday Target | 514.38 |
| Upside Intraday Target | 592.52 |
| Upside Intraday Target | 612.88 |
| Downside Intraday Target | 563.63 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 572.15 | 553.35 | 584.00 | 534.75 | 0.541 times |
| 09 Fri Jan 2026 | 552.00 | 620.20 | 632.45 | 549.15 | 0.77 times |
| 02 Fri Jan 2026 | 619.65 | 589.90 | 628.00 | 573.45 | 0.992 times |
| 26 Fri Dec 2025 | 589.60 | 519.40 | 611.00 | 515.15 | 3.373 times |
| 19 Fri Dec 2025 | 516.65 | 519.55 | 537.95 | 498.55 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 572.15 | 598.85 | 632.45 | 534.75 | 0.515 times |
| 31 Wed Dec 2025 | 598.85 | 542.55 | 619.90 | 473.70 | 1.068 times |
| 28 Fri Nov 2025 | 539.35 | 594.55 | 618.55 | 464.45 | 1.475 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.92 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.92 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow