Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

10 day averaged volume of Guj Mineral is 423208

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	538.75	555.50	555.95	537.00	0.468 times
16 Fri Jan 2026	556.50	573.35	578.35	554.20	0.29 times
14 Wed Jan 2026	572.15	570.40	582.95	568.30	0.503 times
13 Tue Jan 2026	570.30	574.00	584.00	561.30	1.016 times
12 Mon Jan 2026	563.95	553.35	568.75	534.75	1.483 times
09 Fri Jan 2026	552.00	561.90	576.55	549.15	0.997 times
08 Thu Jan 2026	568.00	611.95	612.00	565.00	1.091 times
07 Wed Jan 2026	606.85	612.55	629.20	602.75	1.109 times
06 Tue Jan 2026	612.45	613.80	631.25	609.40	1.298 times
05 Mon Jan 2026	609.35	620.20	632.45	607.00	1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.3, but if it comes above 541.3, then a intra day buy could be more profitable.
If you take a sell trade below 541.3, then use 541.3 as stoploss and 503.3 as target. However if you take a buy trade in stock , then use 541.3 as stoploss and 572.9 as target.

Share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Target	401.05
Downside Target	464.45
Downside Target	515.15
Downside Target	534.75
Upside Target	549.15
Upside Target	573.45
Upside Target	611.00
Upside Target	619.90
Upside Target	628.00
Upside Target	632.45
Upside Target	642.50
Upside Target	651.45

Intraday share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Intraday Target	531.85
Downside Intraday Target	524.95
Upside Intraday Target	550.8
Upside Intraday Target	562.85
Upside Intraday Target	543.9

Weekly technical analysis of Guj Mineral (GujMineral)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	538.75	555.50	555.95	537.00	0.142 times
16 Fri Jan 2026	556.50	553.35	584.00	534.75	0.593 times
09 Fri Jan 2026	552.00	620.20	632.45	549.15	0.77 times
02 Fri Jan 2026	619.65	589.90	628.00	573.45	0.992 times
26 Fri Dec 2025	589.60	519.40	611.00	515.15	3.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	538.75	598.85	632.45	534.75	0.552 times
31 Wed Dec 2025	598.85	542.55	619.90	473.70	1.068 times
28 Fri Nov 2025	539.35	594.55	618.55	464.45	1.475 times
31 Fri Oct 2025	594.50	607.50	651.45	558.55	0.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.

Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.8 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.