(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
10 day averaged volume of Guj Mineral is 703196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 552.00 | 561.90 | 576.55 | 549.15 | 0.6 times |
| 08 Thu Jan 2026 | 568.00 | 611.95 | 612.00 | 565.00 | 0.656 times |
| 07 Wed Jan 2026 | 606.85 | 612.55 | 629.20 | 602.75 | 0.668 times |
| 06 Tue Jan 2026 | 612.45 | 613.80 | 631.25 | 609.40 | 0.781 times |
| 05 Mon Jan 2026 | 609.35 | 620.20 | 632.45 | 607.00 | 0.635 times |
| 02 Fri Jan 2026 | 619.65 | 600.10 | 628.00 | 599.10 | 0.697 times |
| 01 Thu Jan 2026 | 599.35 | 598.85 | 609.50 | 594.50 | 0.353 times |
| 31 Wed Dec 2025 | 598.85 | 595.65 | 619.90 | 589.90 | 0.892 times |
| 30 Tue Dec 2025 | 595.75 | 592.90 | 599.75 | 573.45 | 0.651 times |
| 29 Mon Dec 2025 | 597.00 | 589.90 | 617.90 | 584.45 | 1.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 522.9 or till 475.3. Use a stoploss of 562.55 and if the stock hits stoploss, then it can shoot up till 602.22
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 401.05 |
| Downside Target | 464.45 |
| Downside Target | 498.55 |
| Downside Target | 515.15 |
| Downside Target | 529.90 |
| Downside Target | 549.15 |
| Upside Target | 573.45 |
| Upside Target | 611.00 |
| Upside Target | 619.90 |
| Upside Target | 628.00 |
| Upside Target | 632.45 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 523.28 |
| Downside Intraday Target | 494.57 |
| Upside Intraday Target | 606.58 |
| Upside Intraday Target | 661.17 |
| Upside Intraday Target | 577.87 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 552.00 | 620.20 | 632.45 | 549.15 | 0.77 times |
| 02 Fri Jan 2026 | 619.65 | 589.90 | 628.00 | 573.45 | 0.992 times |
| 26 Fri Dec 2025 | 589.60 | 519.40 | 611.00 | 515.15 | 3.373 times |
| 19 Fri Dec 2025 | 516.65 | 519.55 | 537.95 | 498.55 | 0.751 times |
| 12 Fri Dec 2025 | 519.95 | 513.90 | 529.90 | 473.70 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 552.00 | 598.85 | 632.45 | 549.15 | 0.365 times |
| 31 Wed Dec 2025 | 598.85 | 542.55 | 619.90 | 473.70 | 1.068 times |
| 28 Fri Nov 2025 | 539.35 | 594.55 | 618.55 | 464.45 | 1.475 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.73 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.73 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow