(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Indusind Bnk is 489860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 803.10 | 815.75 | 818.35 | 800.50 | 0.341 times |
| 04 Wed Jun 2025 | 814.55 | 809.50 | 815.90 | 803.20 | 0.156 times |
| 03 Tue Jun 2025 | 800.25 | 816.65 | 817.25 | 798.45 | 0.306 times |
| 02 Mon Jun 2025 | 812.55 | 810.35 | 824.85 | 809.50 | 0.464 times |
| 30 Fri May 2025 | 817.10 | 821.05 | 823.85 | 811.20 | 0.421 times |
| 29 Thu May 2025 | 824.15 | 803.05 | 826.60 | 803.05 | 0.608 times |
| 28 Wed May 2025 | 804.75 | 817.10 | 820.45 | 803.00 | 0.419 times |
| 27 Tue May 2025 | 821.05 | 795.20 | 827.45 | 795.20 | 1.429 times |
| 26 Mon May 2025 | 800.25 | 790.10 | 801.80 | 790.10 | 0.355 times |
| 23 Fri May 2025 | 793.35 | 777.30 | 799.00 | 777.30 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 813.4 or till 833.4. Use a stoploss of 796.72 and if this stock hits its stoploss, then it can fall down till 780.06
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 605.40 |
| Downside Target | 646.85 |
| Downside Target | 725.65 |
| Downside Target | 790.10 |
| Upside Target | 824.85 |
| Upside Target | 839.80 |
| Upside Target | 852.40 |
| Upside Target | 861.00 |
| Upside Target | 863.80 |
| Upside Target | 968.80 |
| Upside Target | 1003.70 |
| Upside Target | 1086.50 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 792.75 |
| Downside Intraday Target | 782.4 |
| Upside Intraday Target | 819.15 |
| Upside Intraday Target | 835.2 |
| Upside Intraday Target | 808.8 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 803.10 | 810.35 | 824.85 | 798.45 | 0.392 times |
| 30 Fri May 2025 | 817.10 | 790.10 | 827.45 | 790.10 | 0.395 times |
| 23 Fri May 2025 | 793.35 | 775.95 | 799.35 | 725.65 | 1.531 times |
| 16 Fri May 2025 | 782.30 | 839.80 | 839.80 | 735.95 | 2.525 times |
| 09 Fri May 2025 | 817.85 | 859.55 | 861.00 | 801.35 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 803.10 | 810.35 | 824.85 | 798.45 | 0.063 times |
| 30 Fri May 2025 | 817.10 | 835.95 | 863.80 | 725.65 | 0.855 times |
| 30 Wed Apr 2025 | 838.45 | 655.80 | 852.40 | 646.85 | 0.632 times |
| 28 Fri Mar 2025 | 649.55 | 979.40 | 1003.70 | 605.40 | 8.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.11 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.11 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow