(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Indusind Bnk is 77332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 890.35 | 860.35 | 891.60 | 860.35 | 3.773 times |
| 31 Wed Dec 2025 | 864.40 | 841.40 | 869.60 | 837.60 | 1.759 times |
| 30 Tue Dec 2025 | 841.55 | 839.40 | 843.55 | 833.45 | 0.846 times |
| 29 Mon Dec 2025 | 839.50 | 849.00 | 854.50 | 836.55 | 0.956 times |
| 26 Fri Dec 2025 | 850.70 | 837.75 | 859.00 | 837.60 | 1.34 times |
| 24 Wed Dec 2025 | 848.25 | 848.75 | 858.80 | 845.00 | 0.504 times |
| 23 Tue Dec 2025 | 848.70 | 856.00 | 859.95 | 846.05 | 1.441 times |
| 22 Mon Dec 2025 | 856.55 | 845.85 | 862.95 | 841.25 | 0.39 times |
| 19 Fri Dec 2025 | 844.55 | 834.25 | 847.05 | 831.05 | 0.773 times |
| 18 Thu Dec 2025 | 834.70 | 829.30 | 842.20 | 826.05 | 0.601 times |
Stock of Indusind Bnk (IndusindBnk) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 879.5, for a target of 862.9 or 849.13
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 773.95 |
| Downside Target | 810.05 |
| Downside Target | 860.35 |
| Downside Target | 862.95 |
| Downside Target | 874.40 |
| Downside Target | 875.05 |
| Upside Target | 891.60 |
| Upside Target | 891.95 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 852 |
| Downside Intraday Target | 813.65 |
| Upside Intraday Target | 910.15 |
| Upside Intraday Target | 929.95 |
| Downside Intraday Target | 871.8 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 890.35 | 849.00 | 891.60 | 833.45 | 1.995 times |
| 26 Fri Dec 2025 | 850.70 | 845.85 | 862.95 | 837.60 | 0.93 times |
| 19 Fri Dec 2025 | 844.55 | 843.85 | 858.30 | 826.05 | 1.116 times |
| 12 Fri Dec 2025 | 845.70 | 873.65 | 875.05 | 828.00 | 0.927 times |
| 05 Fri Dec 2025 | 869.95 | 862.95 | 874.40 | 842.00 | 0.326 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 890.35 | 860.35 | 891.60 | 860.35 | 0.203 times |
| 31 Wed Dec 2025 | 864.40 | 862.95 | 875.05 | 826.05 | 0.301 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.93 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.93 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow