(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Indusind Bnk is 266634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 905.00 | 940.30 | 947.70 | 899.20 | 0.47 times |
| 19 Mon Jan 2026 | 949.20 | 945.55 | 962.00 | 941.80 | 1.574 times |
| 16 Fri Jan 2026 | 953.20 | 944.80 | 959.55 | 938.00 | 3.342 times |
| 14 Wed Jan 2026 | 944.60 | 911.00 | 948.80 | 908.30 | 1.666 times |
| 13 Tue Jan 2026 | 910.30 | 908.00 | 912.80 | 898.00 | 0.538 times |
| 12 Mon Jan 2026 | 905.75 | 877.10 | 908.00 | 877.10 | 0.304 times |
| 09 Fri Jan 2026 | 882.10 | 875.55 | 891.70 | 875.55 | 0.128 times |
| 08 Thu Jan 2026 | 883.10 | 895.65 | 902.85 | 876.20 | 0.43 times |
| 07 Wed Jan 2026 | 898.20 | 914.80 | 924.75 | 893.05 | 0.455 times |
| 06 Tue Jan 2026 | 914.75 | 894.30 | 924.15 | 887.40 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 924.1 or till 965.7. Use a stoploss of 889.41 and if this stock hits its stoploss, then it can fall down till 854.73
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 773.95 |
| Downside Target | 810.05 |
| Downside Target | 860.35 |
| Downside Target | 891.95 |
| Downside Target | 899.20 |
| Upside Target | 909.65 |
| Upside Target | 924.75 |
| Upside Target | 959.55 |
| Upside Target | 962.00 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 882.13 |
| Downside Intraday Target | 859.27 |
| Upside Intraday Target | 944.93 |
| Upside Intraday Target | 984.87 |
| Upside Intraday Target | 922.07 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 905.00 | 945.55 | 962.00 | 899.20 | 0.349 times |
| 16 Fri Jan 2026 | 953.20 | 877.10 | 959.55 | 877.10 | 2.27 times |
| 09 Fri Jan 2026 | 882.10 | 903.75 | 924.75 | 875.55 | 0.84 times |
| 02 Fri Jan 2026 | 902.45 | 849.00 | 909.65 | 833.45 | 2.876 times |
| 26 Fri Dec 2025 | 850.70 | 845.85 | 862.95 | 837.60 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 905.00 | 860.35 | 962.00 | 860.35 | 2.323 times |
| 31 Wed Dec 2025 | 864.40 | 862.95 | 875.05 | 826.05 | 0.301 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.8 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.8 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow