(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of India Touris is 1079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 582.70 | 573.15 | 585.40 | 567.80 | 1.677 times |
| 28 Mon Jul 2025 | 577.40 | 589.80 | 589.80 | 575.80 | 0.402 times |
| 25 Fri Jul 2025 | 579.40 | 599.00 | 599.00 | 575.00 | 2.88 times |
| 24 Thu Jul 2025 | 600.55 | 605.75 | 606.10 | 599.45 | 0.345 times |
| 23 Wed Jul 2025 | 602.40 | 605.20 | 605.45 | 596.40 | 0.551 times |
| 22 Tue Jul 2025 | 601.20 | 600.00 | 607.55 | 600.00 | 0.299 times |
| 21 Mon Jul 2025 | 604.40 | 604.55 | 608.45 | 600.55 | 1.728 times |
| 18 Fri Jul 2025 | 606.25 | 609.60 | 609.60 | 601.40 | 2.259 times |
| 17 Thu Jul 2025 | 606.60 | 602.00 | 608.05 | 601.50 | 0.26 times |
| 16 Wed Jul 2025 | 600.65 | 601.75 | 604.85 | 600.10 | 0.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 590.8, but if it comes above 590.8, then a intra day buy could be more profitable.
If you take a sell trade below 590.8, then use 590.8 as stoploss and 577.5 as target. However if you take a buy trade in stock , then use 590.8 as stoploss and 601.86 as target.
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 470.55 |
| Downside Target | 519.55 |
| Downside Target | 550.00 |
| Downside Target | 567.80 |
| Upside Target | 589.80 |
| Upside Target | 608.45 |
| Upside Target | 612.80 |
| Upside Target | 628.95 |
| Upside Target | 633.20 |
| Upside Target | 635.00 |
| Upside Target | 636.95 |
| Upside Target | 646.95 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 570.4 |
| Downside Intraday Target | 558.1 |
| Upside Intraday Target | 592.4 |
| Upside Intraday Target | 602.1 |
| Downside Intraday Target | 580.1 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 582.70 | 589.80 | 589.80 | 567.80 | 0.358 times |
| 25 Fri Jul 2025 | 579.40 | 604.55 | 608.45 | 575.00 | 0.996 times |
| 18 Fri Jul 2025 | 606.25 | 612.80 | 612.80 | 592.45 | 0.381 times |
| 11 Fri Jul 2025 | 601.60 | 624.60 | 635.00 | 596.10 | 1.679 times |
| 04 Fri Jul 2025 | 617.05 | 606.60 | 628.95 | 592.60 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 582.70 | 610.10 | 635.00 | 567.80 | 0.634 times |
| 30 Mon Jun 2025 | 609.45 | 633.50 | 646.95 | 572.80 | 0.541 times |
| 30 Fri May 2025 | 623.50 | 558.00 | 636.95 | 519.55 | 2.193 times |
| 30 Wed Apr 2025 | 560.00 | 586.75 | 610.70 | 550.00 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.27 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.27 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow