(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of India Touris is 100207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 615.60 | 629.40 | 639.30 | 611.85 | 0.096 times |
| 19 Fri Sep 2025 | 629.40 | 631.50 | 639.50 | 625.75 | 0.09 times |
| 18 Thu Sep 2025 | 632.95 | 637.95 | 642.00 | 626.30 | 0.097 times |
| 17 Wed Sep 2025 | 628.45 | 638.20 | 639.55 | 626.30 | 0.126 times |
| 16 Tue Sep 2025 | 638.20 | 625.05 | 666.95 | 625.05 | 0.681 times |
| 15 Mon Sep 2025 | 628.80 | 643.05 | 659.70 | 624.60 | 0.099 times |
| 12 Fri Sep 2025 | 649.20 | 670.20 | 675.30 | 645.80 | 0.098 times |
| 11 Thu Sep 2025 | 669.95 | 649.35 | 673.90 | 635.30 | 0.413 times |
| 10 Wed Sep 2025 | 651.75 | 675.00 | 710.85 | 646.00 | 6.126 times |
| 09 Tue Sep 2025 | 653.55 | 542.10 | 653.55 | 542.10 | 2.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 641.4 or till 702.6. Use a stoploss of 590.48 and if this stock hits its stoploss, then it can fall down till 539.52
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 519.55 |
| Downside Target | 542.10 |
| Downside Target | 553.20 |
| Downside Target | 566.00 |
| Downside Target | 593.60 |
| Downside Target | 611.85 |
| Upside Target | 624.60 |
| Upside Target | 636.95 |
| Upside Target | 639.30 |
| Upside Target | 646.95 |
| Upside Target | 666.95 |
| Upside Target | 710.85 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 605.2 |
| Downside Intraday Target | 594.8 |
| Upside Intraday Target | 632.65 |
| Upside Intraday Target | 649.7 |
| Upside Intraday Target | 622.25 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 615.60 | 629.40 | 639.30 | 611.85 | 0.088 times |
| 19 Fri Sep 2025 | 629.40 | 643.05 | 666.95 | 624.60 | 0.123 times |
| 12 Fri Sep 2025 | 649.20 | 552.90 | 710.85 | 542.10 | 115.803 times |
| 05 Fri Sep 2025 | 548.60 | 523.95 | 566.00 | 523.95 | 1.257 times |
| 29 Fri Aug 2025 | 525.65 | 550.00 | 553.20 | 522.00 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 615.60 | 523.95 | 710.85 | 523.95 | 37.627 times |
| 29 Fri Aug 2025 | 525.65 | 582.00 | 593.60 | 522.00 | 0.656 times |
| 31 Thu Jul 2025 | 580.00 | 610.10 | 635.00 | 567.80 | 0.657 times |
| 30 Mon Jun 2025 | 609.45 | 633.50 | 646.95 | 572.80 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Touris in short term and the buy signal is strong.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.72 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Touris in short term and the buy signal is strong.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.72 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow