(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of India Touris is 3249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 603.60 | 604.20 | 607.20 | 597.45 | 1.2 times |
| 14 Fri Nov 2025 | 595.20 | 590.75 | 597.55 | 587.90 | 0.653 times |
| 13 Thu Nov 2025 | 591.25 | 594.85 | 595.65 | 588.00 | 0.73 times |
| 12 Wed Nov 2025 | 594.75 | 578.70 | 613.30 | 578.70 | 1.819 times |
| 11 Tue Nov 2025 | 583.75 | 610.00 | 634.90 | 578.50 | 0.458 times |
| 10 Mon Nov 2025 | 585.05 | 588.00 | 593.45 | 584.10 | 0.465 times |
| 07 Fri Nov 2025 | 589.70 | 597.40 | 597.45 | 585.65 | 0.72 times |
| 06 Thu Nov 2025 | 597.40 | 610.65 | 610.65 | 594.75 | 1.082 times |
| 04 Tue Nov 2025 | 614.10 | 615.05 | 631.85 | 610.10 | 1.299 times |
| 03 Mon Nov 2025 | 620.70 | 618.45 | 627.00 | 616.70 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 594 or till 576.8. Use a stoploss of 608.38 and if the stock hits stoploss, then it can shoot up till 622.72
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 567.80 |
| Upside Target | 610.00 |
| Upside Target | 629.75 |
| Upside Target | 631.85 |
| Upside Target | 634.90 |
| Upside Target | 635.00 |
| Upside Target | 637.15 |
| Upside Target | 710.85 |
| Upside Target | 714.05 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 598.3 |
| Downside Intraday Target | 593 |
| Upside Intraday Target | 608.05 |
| Upside Intraday Target | 612.5 |
| Downside Intraday Target | 602.75 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 603.60 | 604.20 | 607.20 | 597.45 | 0.291 times |
| 14 Fri Nov 2025 | 595.20 | 588.00 | 634.90 | 578.50 | 1.052 times |
| 07 Fri Nov 2025 | 589.70 | 618.45 | 631.85 | 585.65 | 0.517 times |
| 31 Fri Oct 2025 | 618.45 | 616.95 | 637.15 | 608.50 | 4.312 times |
| 23 Thu Oct 2025 | 615.15 | 622.30 | 629.75 | 610.00 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 603.60 | 618.45 | 634.90 | 578.50 | 0.036 times |
| 31 Fri Oct 2025 | 618.45 | 571.60 | 714.05 | 571.60 | 0.812 times |
| 30 Tue Sep 2025 | 574.90 | 523.95 | 710.85 | 523.95 | 38.411 times |
| 29 Fri Aug 2025 | 525.65 | 582.00 | 593.60 | 522.00 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.56 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.56 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow