(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
10 day averaged volume of Archies is 6672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.001 times |
| 29 Mon Dec 2025 | 18.47 | 18.55 | 18.55 | 18.25 | 0.131 times |
| 26 Fri Dec 2025 | 18.97 | 18.99 | 19.00 | 18.33 | 0.24 times |
| 24 Wed Dec 2025 | 18.65 | 18.68 | 18.68 | 18.65 | 0 times |
| 23 Tue Dec 2025 | 18.49 | 18.88 | 18.90 | 18.46 | 0.165 times |
| 22 Mon Dec 2025 | 18.29 | 19.01 | 19.12 | 18.18 | 1.766 times |
| 19 Fri Dec 2025 | 18.92 | 20.00 | 20.00 | 18.81 | 0.452 times |
| 18 Thu Dec 2025 | 18.83 | 18.75 | 20.99 | 18.16 | 6.922 times |
| 17 Wed Dec 2025 | 18.37 | 18.75 | 18.75 | 18.36 | 0.012 times |
| 15 Mon Dec 2025 | 18.70 | 18.88 | 19.00 | 18.70 | 0.126 times |
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.01 |
| Upside Target | 19.12 |
| Upside Target | 19.25 |
| Upside Target | 19.27 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.70 |
| Upside Target | 20.99 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 18.39 |
| Downside Intraday Target | 18.11 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 18.93 |
| Downside Intraday Target | 18.52 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 18.66 | 18.55 | 18.66 | 18.25 | 0.061 times |
| 26 Fri Dec 2025 | 18.97 | 19.01 | 19.12 | 18.18 | 0.289 times |
| 19 Fri Dec 2025 | 18.92 | 18.88 | 20.99 | 18.16 | 5.546 times |
| 12 Fri Dec 2025 | 18.40 | 19.25 | 19.25 | 18.01 | 1.18 times |
| 05 Fri Dec 2025 | 18.94 | 18.50 | 19.99 | 18.31 | 2.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 18.66 | 18.50 | 20.99 | 18.01 | 3.993 times |
| 28 Fri Nov 2025 | 18.55 | 19.50 | 20.70 | 18.50 | 0.496 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow