(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Archies is 6022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.29 | 19.01 | 19.12 | 18.18 | 1.956 times |
| 19 Fri Dec 2025 | 18.92 | 20.00 | 20.00 | 18.81 | 0.501 times |
| 18 Thu Dec 2025 | 18.83 | 18.75 | 20.99 | 18.16 | 7.669 times |
| 17 Wed Dec 2025 | 18.37 | 18.75 | 18.75 | 18.36 | 0.014 times |
| 15 Mon Dec 2025 | 18.70 | 18.88 | 19.00 | 18.70 | 0.14 times |
| 12 Fri Dec 2025 | 18.40 | 18.89 | 18.99 | 18.26 | 0.205 times |
| 11 Thu Dec 2025 | 18.48 | 19.25 | 19.25 | 18.40 | 0.099 times |
| 10 Wed Dec 2025 | 18.82 | 18.01 | 18.99 | 18.01 | 0.757 times |
| 09 Tue Dec 2025 | 18.50 | 18.50 | 18.99 | 18.50 | 0.091 times |
| 08 Mon Dec 2025 | 18.68 | 19.25 | 19.25 | 18.20 | 0.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.74 as target.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.01 |
| Upside Target | 19.12 |
| Upside Target | 19.27 |
| Upside Target | 19.50 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.70 |
| Upside Target | 20.99 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.29 | 19.01 | 19.12 | 18.18 | 0.235 times |
| 19 Fri Dec 2025 | 18.92 | 18.88 | 20.99 | 18.16 | 5.546 times |
| 12 Fri Dec 2025 | 18.40 | 19.25 | 19.25 | 18.01 | 1.18 times |
| 05 Fri Dec 2025 | 18.94 | 18.50 | 19.99 | 18.31 | 2.7 times |
| 28 Fri Nov 2025 | 18.55 | 18.51 | 19.50 | 18.50 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.29 | 18.50 | 20.99 | 18.01 | 3.819 times |
| 28 Fri Nov 2025 | 18.55 | 19.50 | 20.70 | 18.50 | 0.496 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow