(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Archies is 1261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.05 | 18.50 | 19.05 | 18.47 | 1.294 times |
| 28 Fri Nov 2025 | 18.55 | 18.71 | 18.71 | 18.50 | 0.975 times |
| 26 Wed Nov 2025 | 18.90 | 19.20 | 19.20 | 18.50 | 0.883 times |
| 25 Tue Nov 2025 | 19.20 | 18.97 | 19.20 | 18.97 | 0.01 times |
| 24 Mon Nov 2025 | 19.03 | 18.51 | 19.50 | 18.51 | 0.381 times |
| 21 Fri Nov 2025 | 19.14 | 19.01 | 19.14 | 19.00 | 0.456 times |
| 20 Thu Nov 2025 | 19.25 | 19.28 | 19.28 | 19.13 | 0.638 times |
| 18 Tue Nov 2025 | 19.40 | 19.38 | 19.79 | 19.37 | 4.283 times |
| 17 Mon Nov 2025 | 19.50 | 20.00 | 20.00 | 19.34 | 1.595 times |
| 13 Thu Nov 2025 | 19.90 | 20.00 | 20.00 | 19.50 | 0.132 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.6 as target.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 18.47 |
| Downside Target | 19.00 |
| Upside Target | 19.50 |
| Upside Target | 19.98 |
| Upside Target | 20.00 |
| Upside Target | 20.39 |
| Upside Target | 20.70 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 19.44 |
| Downside Intraday Target | 18.86 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.05 | 18.50 | 19.05 | 18.47 | 0.575 times |
| 28 Fri Nov 2025 | 18.55 | 18.51 | 19.50 | 18.50 | 0.323 times |
| 21 Fri Nov 2025 | 19.14 | 20.00 | 20.00 | 19.00 | 1.436 times |
| 13 Thu Nov 2025 | 19.90 | 20.25 | 20.70 | 19.45 | 2.164 times |
| 07 Fri Nov 2025 | 19.95 | 19.50 | 20.39 | 19.50 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.05 | 18.50 | 19.05 | 18.47 | 0.079 times |
| 28 Fri Nov 2025 | 18.55 | 19.50 | 20.70 | 18.50 | 0.496 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow