(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Energy Dev is 12403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 16.81 | 17.85 | 17.99 | 16.55 | 1.112 times |
| 13 Thu Mar 2025 | 17.37 | 17.90 | 17.90 | 17.11 | 3.933 times |
| 12 Wed Mar 2025 | 17.46 | 17.59 | 18.00 | 17.08 | 0.904 times |
| 11 Tue Mar 2025 | 17.56 | 17.97 | 17.97 | 17.23 | 0.942 times |
| 10 Mon Mar 2025 | 18.01 | 18.50 | 19.19 | 18.00 | 0.924 times |
| 07 Fri Mar 2025 | 18.75 | 18.50 | 18.98 | 18.35 | 0.352 times |
| 06 Thu Mar 2025 | 18.43 | 17.48 | 18.93 | 17.48 | 0.641 times |
| 05 Wed Mar 2025 | 18.26 | 18.25 | 18.26 | 17.05 | 0.693 times |
| 04 Tue Mar 2025 | 17.41 | 16.95 | 18.67 | 16.94 | 0.67 times |
| 03 Mon Mar 2025 | 17.83 | 18.76 | 18.77 | 17.83 | 0.484 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.5, for a target of 17.6 or 18.53
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.55 |
| Upside Target | 16.94 |
| Upside Target | 17.99 |
| Upside Target | 18.37 |
| Upside Target | 18.98 |
| Upside Target | 20.25 |
| Upside Target | 21.91 |
| Upside Target | 23.20 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 28.25 |
| Upside Target | 29.17 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 16.81 | 17.85 | 17.99 | 16.55 | 0.166 times |
| 13 Thu Mar 2025 | 17.37 | 18.50 | 19.19 | 17.08 | 2.36 times |
| 07 Fri Mar 2025 | 18.75 | 18.76 | 18.98 | 16.94 | 2.107 times |
| 28 Fri Feb 2025 | 18.76 | 20.19 | 20.43 | 18.37 | 0.322 times |
| 21 Fri Feb 2025 | 19.99 | 18.98 | 20.25 | 18.00 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 16.81 | 18.76 | 19.19 | 16.55 | 0.906 times |
| 28 Fri Feb 2025 | 18.76 | 23.52 | 24.98 | 18.00 | 0.683 times |
| 31 Fri Jan 2025 | 24.14 | 27.72 | 29.17 | 21.91 | 0.121 times |
| 31 Tue Dec 2024 | 27.18 | 28.89 | 37.78 | 26.10 | 2.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow