(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Energy Dev is 8512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 19.33 | 19.89 | 19.90 | 19.17 | 1.341 times |
| 13 Mon Oct 2025 | 19.90 | 19.75 | 19.99 | 19.18 | 0.851 times |
| 10 Fri Oct 2025 | 19.81 | 19.36 | 20.11 | 19.36 | 1.074 times |
| 09 Thu Oct 2025 | 20.09 | 20.69 | 21.00 | 19.82 | 3.775 times |
| 08 Wed Oct 2025 | 20.37 | 19.88 | 21.05 | 19.46 | 1.564 times |
| 07 Tue Oct 2025 | 19.40 | 19.20 | 19.40 | 19.03 | 0.047 times |
| 06 Mon Oct 2025 | 18.91 | 19.10 | 19.47 | 18.66 | 0.512 times |
| 03 Fri Oct 2025 | 19.00 | 18.01 | 19.40 | 18.01 | 0.635 times |
| 01 Wed Oct 2025 | 19.37 | 19.30 | 19.40 | 18.82 | 0.185 times |
| 30 Tue Sep 2025 | 19.07 | 19.00 | 19.20 | 19.00 | 0.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.66. However, stock will show a bearish move below 19.2.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.51 |
| Upside Target | 19.99 |
| Upside Target | 20.40 |
| Upside Target | 20.82 |
| Upside Target | 21.05 |
| Upside Target | 21.54 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 19.5 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 19.33 | 19.75 | 19.99 | 19.17 | 0.314 times |
| 10 Fri Oct 2025 | 19.81 | 19.10 | 21.05 | 18.66 | 3.205 times |
| 03 Fri Oct 2025 | 19.00 | 18.51 | 19.40 | 18.01 | 0.226 times |
| 26 Fri Sep 2025 | 18.97 | 20.60 | 20.82 | 18.78 | 2.934 times |
| 19 Fri Sep 2025 | 19.99 | 20.01 | 20.40 | 19.53 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 19.33 | 19.30 | 21.05 | 18.01 | 0.467 times |
| 30 Tue Sep 2025 | 19.07 | 19.57 | 20.82 | 18.51 | 1.441 times |
| 29 Fri Aug 2025 | 19.19 | 21.00 | 21.54 | 19.13 | 0.651 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow