Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Energy Dev is 6179

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	20.01	19.51	20.29	19.51	0.376 times
19 Fri Dec 2025	19.68	19.61	19.98	19.60	0.218 times
18 Thu Dec 2025	19.61	19.65	20.11	19.50	1.912 times
17 Wed Dec 2025	19.70	19.62	20.05	19.61	0.753 times
16 Tue Dec 2025	20.07	20.00	20.24	19.78	0.738 times
15 Mon Dec 2025	20.00	20.49	20.49	19.81	0.606 times
12 Fri Dec 2025	20.27	20.48	20.48	19.92	0.847 times
11 Thu Dec 2025	20.45	19.81	20.45	19.55	0.628 times
10 Wed Dec 2025	20.02	20.50	20.50	20.00	0.687 times
09 Tue Dec 2025	20.71	19.99	20.87	19.55	0.683 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 21.06. However, stock will show a bearish move below 19.7.

Share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Target	18.01
Downside Target	18.51
Downside Target	20.00
Upside Target	20.87
Upside Target	21.05
Upside Target	21.54
Upside Target	21.66
Upside Target	24.00
Upside Target	27.02
Upside Target	27.30

Intraday share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Intraday Target	19.58
Downside Intraday Target	19.16
Upside Intraday Target	20.36
Upside Intraday Target	20.72
Downside Intraday Target	19.94

Weekly technical analysis of Energy Dev (EnergyDev)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	20.01	19.51	20.29	19.51	0.089 times
19 Fri Dec 2025	19.68	20.49	20.49	19.50	0.732 times
12 Fri Dec 2025	20.27	20.05	20.87	19.55	0.325 times
05 Fri Dec 2025	21.01	22.09	24.00	20.00	0.299 times
28 Fri Nov 2025	21.84	25.98	27.02	21.66	0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	20.01	22.09	24.00	19.50	0.134 times
28 Fri Nov 2025	21.84	19.50	27.30	18.85	7.389 times
31 Fri Oct 2025	19.87	19.30	21.05	18.01	0.968 times
30 Tue Sep 2025	19.07	19.57	20.82	18.51	1.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.