(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Energy Dev is 6592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.69 | 17.96 | 18.74 | 17.85 | 0.566 times |
| 13 Tue Jan 2026 | 18.50 | 18.45 | 18.88 | 18.15 | 0.345 times |
| 12 Mon Jan 2026 | 18.50 | 18.80 | 18.98 | 18.06 | 1.548 times |
| 09 Fri Jan 2026 | 19.01 | 19.07 | 19.59 | 19.00 | 0.959 times |
| 08 Thu Jan 2026 | 19.77 | 20.35 | 20.35 | 19.39 | 1.436 times |
| 07 Wed Jan 2026 | 20.00 | 19.78 | 20.00 | 19.71 | 0.349 times |
| 06 Tue Jan 2026 | 20.18 | 19.81 | 20.30 | 19.81 | 0.846 times |
| 05 Mon Jan 2026 | 19.83 | 20.99 | 20.99 | 19.81 | 0.392 times |
| 02 Fri Jan 2026 | 20.50 | 19.75 | 20.55 | 19.51 | 1.477 times |
| 01 Thu Jan 2026 | 19.64 | 19.25 | 19.75 | 18.77 | 2.226 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.47 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.85 |
| Upside Target | 19.50 |
| Upside Target | 20.35 |
| Upside Target | 20.49 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
| Upside Target | 24.00 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 19.64 |
| Downside Intraday Target | 18.51 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.69 | 18.80 | 18.98 | 17.85 | 0.618 times |
| 09 Fri Jan 2026 | 19.01 | 20.99 | 20.99 | 19.00 | 0.653 times |
| 02 Fri Jan 2026 | 20.50 | 18.85 | 20.55 | 18.15 | 1.785 times |
| 26 Fri Dec 2025 | 19.06 | 19.51 | 20.35 | 19.00 | 0.863 times |
| 19 Fri Dec 2025 | 19.68 | 20.49 | 20.49 | 19.50 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.69 | 19.25 | 20.99 | 17.85 | 0.318 times |
| 31 Wed Dec 2025 | 19.25 | 22.09 | 24.00 | 18.15 | 0.161 times |
| 28 Fri Nov 2025 | 21.84 | 19.50 | 27.30 | 18.85 | 7.389 times |
| 31 Fri Oct 2025 | 19.87 | 19.30 | 21.05 | 18.01 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow