(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets
Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Nat Alum is 1778515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 370.00 | 347.00 | 371.95 | 341.95 | 1.016 times |
| 01 Sun Feb 2026 | 354.15 | 352.10 | 364.30 | 339.75 | 1.954 times |
| 30 Fri Jan 2026 | 384.70 | 416.00 | 416.00 | 379.85 | 2.128 times |
| 29 Thu Jan 2026 | 428.95 | 412.95 | 431.60 | 412.00 | 1.681 times |
| 28 Wed Jan 2026 | 406.20 | 386.40 | 407.70 | 383.75 | 0.995 times |
| 27 Tue Jan 2026 | 384.70 | 375.05 | 386.00 | 373.75 | 0.432 times |
| 23 Fri Jan 2026 | 370.45 | 367.75 | 382.80 | 366.00 | 1.006 times |
| 22 Thu Jan 2026 | 364.55 | 362.90 | 368.00 | 356.70 | 0.733 times |
| 21 Wed Jan 2026 | 361.80 | 355.60 | 363.00 | 353.15 | 0.423 times |
| 20 Tue Jan 2026 | 358.90 | 368.50 | 370.65 | 357.10 | 0.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 387.8 or till 414.8. Use a stoploss of 365.34 and if this stock hits its stoploss, then it can fall down till 342.88
Share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Target | 210.30 |
| Downside Target | 227.55 |
| Downside Target | 241.00 |
| Downside Target | 259.20 |
| Downside Target | 272.00 |
| Downside Target | 312.00 |
| Downside Target | 319.95 |
| Downside Target | 327.45 |
| Downside Target | 339.75 |
| Downside Target | 353.15 |
| Upside Target | 371.95 |
| Upside Target | 374.20 |
| Upside Target | 382.80 |
| Upside Target | 431.60 |
Intraday share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Intraday Target | 349.18 |
| Downside Intraday Target | 328.37 |
| Upside Intraday Target | 381.38 |
| Upside Intraday Target | 392.77 |
| Downside Intraday Target | 360.57 |
Weekly technical analysis of Nat Alum (NatAlum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 370.00 | 352.10 | 371.95 | 339.75 | 0.567 times |
| 30 Fri Jan 2026 | 384.70 | 375.05 | 431.60 | 373.75 | 1.863 times |
| 23 Fri Jan 2026 | 370.45 | 361.65 | 382.80 | 353.15 | 1.322 times |
| 16 Fri Jan 2026 | 361.50 | 352.95 | 374.20 | 344.50 | 0.379 times |
| 09 Fri Jan 2026 | 348.00 | 333.15 | 357.50 | 327.45 | 2.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nat Alum (NatAlum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 370.00 | 352.10 | 371.95 | 339.75 | 0.178 times |
| 30 Fri Jan 2026 | 384.70 | 315.15 | 431.60 | 312.00 | 2.09 times |
| 31 Wed Dec 2025 | 314.65 | 262.00 | 319.95 | 259.20 | 1.193 times |
| 28 Fri Nov 2025 | 260.00 | 237.00 | 272.00 | 227.55 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nat Alum (NatAlum)
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
Nat Alum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nat Alum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nat Alum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.31 and Nat Alum (NatAlum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
Nat Alum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nat Alum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nat Alum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.31 and Nat Alum (NatAlum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow