(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 28690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1041.90 | 1025.20 | 1047.50 | 1025.10 | 0.871 times |
| 25 Tue Nov 2025 | 1022.50 | 1020.00 | 1029.00 | 1015.00 | 1.476 times |
| 24 Mon Nov 2025 | 1023.15 | 1041.60 | 1046.45 | 1013.95 | 0.69 times |
| 21 Fri Nov 2025 | 1038.20 | 1068.95 | 1068.95 | 1035.20 | 0.852 times |
| 20 Thu Nov 2025 | 1069.85 | 1070.60 | 1077.70 | 1064.10 | 0.54 times |
| 18 Tue Nov 2025 | 1066.35 | 1080.85 | 1080.85 | 1057.50 | 1.596 times |
| 17 Mon Nov 2025 | 1080.10 | 1079.70 | 1082.70 | 1071.50 | 0.698 times |
| 14 Fri Nov 2025 | 1077.05 | 1087.30 | 1096.50 | 1069.25 | 0.635 times |
| 13 Thu Nov 2025 | 1087.70 | 1081.85 | 1098.30 | 1076.50 | 2.066 times |
| 12 Wed Nov 2025 | 1079.55 | 1080.20 | 1084.30 | 1072.15 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1045.7, but if it comes above 1045.7, then a intra day buy could be more profitable.
If you take a sell trade below 1045.7, then use 1045.7 as stoploss and 1023.3 as target. However if you take a buy trade in stock , then use 1045.7 as stoploss and 1064.42 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 926.80 |
| Downside Target | 985.90 |
| Downside Target | 1005.80 |
| Upside Target | 1057.00 |
| Upside Target | 1070.00 |
| Upside Target | 1082.70 |
| Upside Target | 1086.00 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1021.4 |
| Downside Intraday Target | 1000.9 |
| Upside Intraday Target | 1054.95 |
| Upside Intraday Target | 1068 |
| Downside Intraday Target | 1034.45 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1041.90 | 1041.60 | 1047.50 | 1013.95 | 0.824 times |
| 21 Fri Nov 2025 | 1038.20 | 1079.70 | 1082.70 | 1035.20 | 0.753 times |
| 14 Fri Nov 2025 | 1077.05 | 1073.65 | 1098.30 | 1057.00 | 1.022 times |
| 07 Fri Nov 2025 | 1069.55 | 1052.70 | 1086.00 | 1006.60 | 0.455 times |
| 31 Fri Oct 2025 | 1066.70 | 1014.15 | 1097.00 | 1012.80 | 5.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1041.90 | 1052.70 | 1098.30 | 1006.60 | 0.706 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
| 29 Fri Aug 2025 | 945.60 | 971.35 | 1021.85 | 942.65 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.59 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.59 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow