(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 26368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1183.55 | 1201.85 | 1201.85 | 1168.20 | 0.685 times |
| 12 Thu Feb 2026 | 1203.05 | 1190.50 | 1206.90 | 1180.80 | 0.964 times |
| 11 Wed Feb 2026 | 1190.90 | 1201.45 | 1202.00 | 1189.00 | 0.366 times |
| 10 Tue Feb 2026 | 1191.30 | 1193.20 | 1203.00 | 1185.25 | 0.523 times |
| 09 Mon Feb 2026 | 1190.00 | 1190.25 | 1204.25 | 1180.00 | 0.835 times |
| 06 Fri Feb 2026 | 1189.75 | 1173.95 | 1191.80 | 1162.70 | 0.898 times |
| 05 Thu Feb 2026 | 1177.45 | 1161.25 | 1184.95 | 1151.20 | 0.944 times |
| 04 Wed Feb 2026 | 1166.35 | 1151.40 | 1180.90 | 1151.40 | 1.383 times |
| 03 Tue Feb 2026 | 1150.25 | 1149.40 | 1170.65 | 1134.75 | 0.837 times |
| 02 Mon Feb 2026 | 1124.45 | 1101.20 | 1131.30 | 1083.10 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1186.3 as stoploss in an intra day sell trade for a target of 1131.71. However, stock will show a bullish move above 1186.3.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 978.20 |
| Downside Target | 1031.00 |
| Downside Target | 1054.45 |
| Downside Target | 1098.30 |
| Downside Target | 1104.50 |
| Downside Target | 1168.20 |
| Downside Target | 1170.00 |
| Upside Target | 1191.80 |
| Upside Target | 1206.90 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1165.53 |
| Downside Intraday Target | 1147.52 |
| Upside Intraday Target | 1204.23 |
| Upside Intraday Target | 1224.92 |
| Upside Intraday Target | 1186.22 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1183.55 | 1190.25 | 1206.90 | 1168.20 | 0.461 times |
| 06 Fri Feb 2026 | 1189.75 | 1108.05 | 1191.80 | 1083.10 | 0.329 times |
| 30 Fri Jan 2026 | 1130.70 | 1065.00 | 1170.00 | 1059.45 | 1.198 times |
| 23 Fri Jan 2026 | 1063.05 | 1040.00 | 1104.50 | 1031.00 | 4.225 times |
| 16 Fri Jan 2026 | 1042.70 | 1004.75 | 1054.45 | 997.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1183.55 | 1108.05 | 1206.90 | 1083.10 | 0.193 times |
| 30 Fri Jan 2026 | 1130.70 | 1053.00 | 1170.00 | 997.00 | 2.258 times |
| 31 Wed Dec 2025 | 1053.65 | 1050.05 | 1065.00 | 978.20 | 1.26 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.89 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.89 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow