(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Glenmark Pha is 24206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1639.85 | 1672.35 | 1672.35 | 1632.75 | 0.275 times |
| 18 Wed Jun 2025 | 1660.15 | 1653.15 | 1664.00 | 1637.60 | 0.338 times |
| 17 Tue Jun 2025 | 1653.75 | 1672.05 | 1685.20 | 1641.35 | 0.532 times |
| 16 Mon Jun 2025 | 1682.65 | 1690.95 | 1690.95 | 1656.40 | 0.484 times |
| 13 Fri Jun 2025 | 1669.70 | 1617.60 | 1673.75 | 1605.50 | 0.685 times |
| 12 Thu Jun 2025 | 1637.80 | 1636.10 | 1662.50 | 1631.40 | 0.856 times |
| 11 Wed Jun 2025 | 1636.05 | 1611.00 | 1640.70 | 1594.45 | 1.083 times |
| 10 Tue Jun 2025 | 1616.00 | 1623.10 | 1630.00 | 1596.35 | 0.602 times |
| 09 Mon Jun 2025 | 1598.45 | 1597.00 | 1611.00 | 1589.80 | 0.665 times |
| 06 Fri Jun 2025 | 1590.00 | 1576.65 | 1597.90 | 1563.25 | 1.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1652 as stoploss in an intra day sell trade for a target of 1546.04. However, stock will show a bullish move above 1652.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1274.70 |
| Downside Target | 1336.95 |
| Downside Target | 1372.00 |
| Downside Target | 1410.00 |
| Downside Target | 1448.50 |
| Downside Target | 1546.65 |
| Downside Target | 1558.50 |
| Downside Target | 1589.80 |
| Downside Target | 1597.90 |
| Downside Target | 1632.75 |
| Upside Target | 1673.75 |
| Upside Target | 1690.95 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1618.08 |
| Downside Intraday Target | 1596.32 |
| Upside Intraday Target | 1676.28 |
| Upside Intraday Target | 1712.72 |
| Upside Intraday Target | 1654.52 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1639.85 | 1690.95 | 1690.95 | 1632.75 | 0.419 times |
| 13 Fri Jun 2025 | 1669.70 | 1597.00 | 1673.75 | 1589.80 | 0.416 times |
| 06 Fri Jun 2025 | 1590.00 | 1450.50 | 1597.90 | 1448.50 | 0.347 times |
| 30 Fri May 2025 | 1457.75 | 1375.15 | 1465.80 | 1372.00 | 19.802 times |
| 23 Fri May 2025 | 1418.60 | 1458.95 | 1471.05 | 1410.00 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1639.85 | 1450.50 | 1690.95 | 1448.50 | 0.447 times |
| 30 Fri May 2025 | 1457.75 | 1352.55 | 1471.05 | 1340.35 | 0.926 times |
| 30 Wed Apr 2025 | 1380.55 | 1540.05 | 1558.50 | 1336.95 | 5.099 times |
| 28 Fri Mar 2025 | 1540.05 | 1275.10 | 1546.65 | 1275.10 | 0.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.43 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.43 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow