(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Glenmark Pha is 21545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2031.05 | 2043.95 | 2052.00 | 2023.00 | 2.036 times |
| 24 Wed Sep 2025 | 2017.80 | 2018.25 | 2048.00 | 2004.30 | 0.401 times |
| 23 Tue Sep 2025 | 2018.30 | 2020.00 | 2049.45 | 2010.55 | 0.508 times |
| 22 Mon Sep 2025 | 2014.35 | 2084.65 | 2100.20 | 2007.00 | 0.489 times |
| 19 Fri Sep 2025 | 2084.60 | 2119.95 | 2119.95 | 2079.00 | 0.439 times |
| 18 Thu Sep 2025 | 2110.00 | 2030.75 | 2115.00 | 2030.75 | 5.275 times |
| 17 Wed Sep 2025 | 2042.00 | 2084.40 | 2088.15 | 2037.35 | 0.766 times |
| 16 Tue Sep 2025 | 2077.05 | 2095.35 | 2139.35 | 2060.60 | 0.482 times |
| 15 Mon Sep 2025 | 2099.00 | 2145.35 | 2145.35 | 2090.20 | 0.396 times |
| 12 Fri Sep 2025 | 2130.70 | 2149.95 | 2156.75 | 2118.95 | 0.37 times |
Stock of Glenmark Pha (GlenmarkPha) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1977.4 or till 1897.9. Use a stoploss of 2043.63 and if the stock hits stoploss, then it can shoot up till 2109.86
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1340.35 |
| Downside Target | 1448.50 |
| Downside Target | 1742.00 |
| Downside Target | 1901.80 |
| Downside Target | 1975.00 |
| Upside Target | 2056.35 |
| Upside Target | 2100.20 |
| Upside Target | 2127.45 |
| Upside Target | 2145.35 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1990.17 |
| Downside Intraday Target | 1949.28 |
| Upside Intraday Target | 2086.07 |
| Upside Intraday Target | 2141.08 |
| Upside Intraday Target | 2045.18 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2031.05 | 2084.65 | 2100.20 | 2004.30 | 0.467 times |
| 19 Fri Sep 2025 | 2084.60 | 2145.35 | 2145.35 | 2030.75 | 1.263 times |
| 12 Fri Sep 2025 | 2130.70 | 2070.85 | 2156.75 | 2033.25 | 1.298 times |
| 05 Fri Sep 2025 | 2053.50 | 1920.00 | 2056.35 | 1903.50 | 3.357 times |
| 29 Fri Aug 2025 | 1924.25 | 1936.60 | 1975.00 | 1915.00 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2031.05 | 1920.00 | 2156.75 | 1903.50 | 1.076 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2077.13 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2077.13 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow