(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Glenmark Pha is 71546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1883.60 | 1857.75 | 1888.70 | 1825.00 | 0.273 times |
| 29 Wed Oct 2025 | 1843.25 | 1813.95 | 1851.70 | 1799.90 | 4.658 times |
| 28 Tue Oct 2025 | 1815.70 | 1820.05 | 1837.30 | 1794.00 | 0.124 times |
| 27 Mon Oct 2025 | 1812.15 | 1818.50 | 1844.90 | 1800.00 | 0.206 times |
| 23 Thu Oct 2025 | 1849.85 | 1870.00 | 1878.00 | 1845.30 | 0.186 times |
| 21 Tue Oct 2025 | 1855.70 | 1851.05 | 1861.30 | 1845.50 | 0.051 times |
| 20 Mon Oct 2025 | 1852.85 | 1855.65 | 1870.50 | 1850.40 | 0.047 times |
| 17 Fri Oct 2025 | 1861.25 | 1866.20 | 1881.80 | 1858.95 | 1.545 times |
| 16 Thu Oct 2025 | 1865.30 | 1928.75 | 1928.75 | 1857.30 | 2.933 times |
| 15 Wed Oct 2025 | 1893.10 | 1880.65 | 1913.10 | 1876.20 | 0.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1846.8 or till 1785.2. Use a stoploss of 1898.1 and if the stock hits stoploss, then it can shoot up till 1949.44
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1448.50 |
| Downside Target | 1742.00 |
| Downside Target | 1794.00 |
| Downside Target | 1845.30 |
| Upside Target | 1932.80 |
| Upside Target | 1939.90 |
| Upside Target | 1978.30 |
| Upside Target | 1989.00 |
| Upside Target | 2127.45 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1822.17 |
| Downside Intraday Target | 1760.73 |
| Upside Intraday Target | 1916.87 |
| Upside Intraday Target | 1950.13 |
| Downside Intraday Target | 1855.43 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1883.60 | 1818.50 | 1888.70 | 1794.00 | 18.587 times |
| 23 Thu Oct 2025 | 1849.85 | 1855.65 | 1878.00 | 1845.30 | 0.058 times |
| 17 Fri Oct 2025 | 1861.25 | 1930.50 | 1939.90 | 1857.30 | 3.772 times |
| 10 Fri Oct 2025 | 1939.25 | 1978.30 | 1978.30 | 1923.30 | 2.6 times |
| 03 Fri Oct 2025 | 1978.80 | 1965.15 | 1989.00 | 1932.80 | 0.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1883.60 | 1942.25 | 1989.00 | 1794.00 | 1.679 times |
| 30 Tue Sep 2025 | 1952.70 | 1920.00 | 2156.75 | 1903.50 | 1.203 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.24 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.24 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow