(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Glenmark Pha is 24944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1919.05 | 1965.80 | 1977.20 | 1909.40 | 0.309 times |
| 05 Fri Dec 2025 | 1965.75 | 1966.00 | 1988.50 | 1958.35 | 0.813 times |
| 04 Thu Dec 2025 | 1974.15 | 1964.30 | 1983.00 | 1958.80 | 0.902 times |
| 03 Wed Dec 2025 | 1965.90 | 1985.45 | 1994.15 | 1953.85 | 0.891 times |
| 02 Tue Dec 2025 | 1979.45 | 1946.05 | 1984.00 | 1943.00 | 1.515 times |
| 01 Mon Dec 2025 | 1940.30 | 1940.15 | 1965.00 | 1922.00 | 1.121 times |
| 28 Fri Nov 2025 | 1947.25 | 1968.45 | 1968.45 | 1938.10 | 0.496 times |
| 27 Thu Nov 2025 | 1942.95 | 1934.95 | 1958.00 | 1925.00 | 1.385 times |
| 26 Wed Nov 2025 | 1920.95 | 1885.75 | 1927.10 | 1875.65 | 0.701 times |
| 25 Tue Nov 2025 | 1881.45 | 1830.25 | 1893.85 | 1830.25 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1950.8 or till 2012.8. Use a stoploss of 1899.21 and if this stock hits its stoploss, then it can fall down till 1847.58
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1794.00 |
| Downside Target | 1901.80 |
| Upside Target | 1929.00 |
| Upside Target | 1968.45 |
| Upside Target | 1977.20 |
| Upside Target | 1989.00 |
| Upside Target | 1994.15 |
| Upside Target | 2127.45 |
| Upside Target | 2156.75 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1893.23 |
| Downside Intraday Target | 1867.42 |
| Upside Intraday Target | 1961.03 |
| Upside Intraday Target | 2003.02 |
| Upside Intraday Target | 1935.22 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1919.05 | 1965.80 | 1977.20 | 1909.40 | 0.059 times |
| 05 Fri Dec 2025 | 1965.75 | 1940.15 | 1994.15 | 1922.00 | 1.102 times |
| 28 Fri Nov 2025 | 1947.25 | 1845.20 | 1968.45 | 1825.00 | 0.595 times |
| 21 Fri Nov 2025 | 1845.15 | 1869.90 | 1924.40 | 1811.00 | 1.606 times |
| 14 Fri Nov 2025 | 1897.50 | 1816.35 | 1929.00 | 1808.00 | 3.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1919.05 | 1940.15 | 1994.15 | 1909.40 | 0.29 times |
| 28 Fri Nov 2025 | 1947.25 | 1919.95 | 1968.45 | 1800.00 | 0.547 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
| 30 Tue Sep 2025 | 1952.70 | 1920.00 | 2156.75 | 1903.50 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.24 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.24 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow