Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Glenmark Pha is 15362

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1939.35	2015.85	2015.85	1928.85	0.88 times
30 Fri Jan 2026	2016.90	1975.05	2024.00	1930.45	0.818 times
29 Thu Jan 2026	1986.75	1994.70	2021.95	1973.10	0.964 times
28 Wed Jan 2026	1992.70	2010.00	2011.95	1980.05	0.556 times
27 Tue Jan 2026	2001.05	1905.55	2010.90	1905.55	1.082 times
23 Fri Jan 2026	1970.75	1996.00	2022.10	1965.00	0.351 times
22 Thu Jan 2026	1995.90	1951.85	2005.00	1951.85	3.154 times
21 Wed Jan 2026	1943.35	1915.90	1958.85	1909.70	0.515 times
20 Tue Jan 2026	1934.25	1981.00	1990.55	1927.20	1.368 times
19 Mon Jan 2026	1990.65	1996.00	2006.50	1981.50	0.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1963.7, but if it comes above 1963.7, then a intra day buy could be more profitable.
If you take a sell trade below 1963.7, then use 1963.7 as stoploss and 1908.8 as target. However if you take a buy trade in stock , then use 1963.7 as stoploss and 2009.42 as target.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Target	1794.00
Downside Target	1893.00
Upside Target	2000.00
Upside Target	2015.85
Upside Target	2022.10
Upside Target	2024.00
Upside Target	2040.20
Upside Target	2082.00
Upside Target	2146.90

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Intraday Target	1906.85
Downside Intraday Target	1874.35
Upside Intraday Target	1993.85
Upside Intraday Target	2048.35
Upside Intraday Target	1961.35

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1939.35	2015.85	2015.85	1928.85	0.257 times
30 Fri Jan 2026	2016.90	1905.55	2024.00	1905.55	0.602 times
23 Fri Jan 2026	1970.75	1996.00	2022.10	1909.70	1.286 times
16 Fri Jan 2026	2000.60	2002.40	2040.20	1951.50	0.809 times
09 Fri Jan 2026	2006.90	2071.00	2146.90	2000.00	2.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1939.35	2015.85	2015.85	1928.85	0.043 times
30 Fri Jan 2026	2016.90	2018.30	2146.90	1905.55	0.886 times
31 Wed Dec 2025	2035.90	1940.15	2082.00	1893.00	0.747 times
28 Fri Nov 2025	1947.25	1919.95	1968.45	1800.00	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glenmark Pha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1979.92 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.