(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 3615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.06 | 3.05 | 3.06 | 3.05 | 0.139 times |
| 08 Mon Dec 2025 | 3.03 | 3.29 | 3.29 | 3.00 | 2.973 times |
| 05 Fri Dec 2025 | 3.27 | 2.66 | 3.29 | 2.66 | 2.228 times |
| 04 Thu Dec 2025 | 3.05 | 3.28 | 3.28 | 3.05 | 0.189 times |
| 03 Wed Dec 2025 | 3.29 | 3.17 | 3.29 | 3.17 | 2.83 times |
| 02 Tue Dec 2025 | 3.17 | 2.90 | 3.17 | 2.90 | 0.74 times |
| 01 Mon Dec 2025 | 2.89 | 3.15 | 3.15 | 2.86 | 0.17 times |
| 28 Fri Nov 2025 | 3.15 | 3.15 | 3.15 | 2.94 | 0.158 times |
| 27 Thu Nov 2025 | 2.92 | 3.19 | 3.19 | 2.92 | 0.015 times |
| 26 Wed Nov 2025 | 3.19 | 3.24 | 3.24 | 2.91 | 0.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.3. Use a stoploss of 3.05 and if this stock hits its stoploss, then it can fall down till 2.91
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.85 |
| Downside Target | 3.00 |
| Upside Target | 3.15 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.83 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.12 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.06 | 3.29 | 3.29 | 3.00 | 0.505 times |
| 05 Fri Dec 2025 | 3.27 | 3.15 | 3.29 | 2.66 | 2.599 times |
| 28 Fri Nov 2025 | 3.15 | 3.28 | 3.48 | 2.91 | 0.371 times |
| 21 Fri Nov 2025 | 3.18 | 3.28 | 3.29 | 2.85 | 2.074 times |
| 14 Fri Nov 2025 | 3.12 | 3.26 | 3.29 | 2.79 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.06 | 3.15 | 3.29 | 2.66 | 0.592 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
| 30 Tue Sep 2025 | 2.95 | 3.16 | 3.30 | 2.71 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow