(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 4648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.02 | 3.00 | 3.54 | 3.00 | 0.703 times |
| 19 Mon Jan 2026 | 2.95 | 2.91 | 2.95 | 2.91 | 0.045 times |
| 16 Fri Jan 2026 | 2.89 | 2.52 | 3.30 | 2.52 | 3.016 times |
| 14 Wed Jan 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.28 times |
| 13 Tue Jan 2026 | 3.44 | 3.60 | 3.60 | 3.44 | 2.267 times |
| 12 Mon Jan 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.303 times |
| 09 Fri Jan 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.071 times |
| 08 Thu Jan 2026 | 3.00 | 3.26 | 3.26 | 3.00 | 0.055 times |
| 07 Wed Jan 2026 | 3.26 | 3.25 | 3.26 | 3.25 | 1.213 times |
| 06 Tue Jan 2026 | 3.25 | 3.06 | 3.29 | 3.06 | 2.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3.08 and if the stock hits stoploss, then it can shoot up till 3.22
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.71 |
| Downside Target | 2.87 |
| Upside Target | 3.20 |
| Upside Target | 3.29 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.54 |
| Upside Target | 3.60 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.77 |
| Downside Intraday Target | 2.53 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.16 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.02 | 2.91 | 3.54 | 2.91 | 0.127 times |
| 16 Fri Jan 2026 | 2.89 | 3.01 | 3.60 | 2.52 | 1.435 times |
| 09 Fri Jan 2026 | 3.01 | 2.87 | 3.29 | 2.87 | 0.915 times |
| 02 Fri Jan 2026 | 3.29 | 3.50 | 3.50 | 2.89 | 1.931 times |
| 26 Fri Dec 2025 | 3.00 | 3.10 | 3.20 | 2.75 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.02 | 3.10 | 3.60 | 2.52 | 0.692 times |
| 31 Wed Dec 2025 | 3.10 | 3.15 | 3.50 | 2.50 | 1.355 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow