(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shiva Cement is 151735
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 30.77 | 31.00 | 32.49 | 30.55 | 0.666 times |
02 Fri May 2025 | 31.05 | 31.02 | 31.50 | 30.52 | 0.45 times |
30 Wed Apr 2025 | 31.02 | 30.62 | 31.58 | 30.60 | 0.493 times |
29 Tue Apr 2025 | 31.01 | 32.00 | 32.75 | 30.57 | 0.886 times |
28 Mon Apr 2025 | 32.13 | 32.30 | 32.70 | 31.30 | 0.533 times |
25 Fri Apr 2025 | 32.30 | 33.17 | 33.30 | 31.27 | 0.921 times |
24 Thu Apr 2025 | 33.09 | 34.15 | 34.58 | 32.82 | 1.798 times |
22 Tue Apr 2025 | 35.17 | 33.88 | 35.50 | 33.16 | 1.165 times |
21 Mon Apr 2025 | 33.65 | 33.50 | 33.70 | 33.08 | 0.754 times |
17 Thu Apr 2025 | 33.04 | 33.70 | 33.80 | 32.11 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 25.6. Use a stoploss of 31.06 and if the stock hits stoploss, then it can shoot up till 33.52
Share price targets for Shiva Cement (ShivaCement)
Target Type | Value |
Downside Target | 24.11 |
Downside Target | 29.05 |
Downside Target | 30.16 |
Upside Target | 31.27 |
Upside Target | 32.20 |
Upside Target | 32.75 |
Upside Target | 33.80 |
Upside Target | 35.50 |
Upside Target | 36.45 |
Upside Target | 39.30 |
Upside Target | 45.53 |
Intraday share price targets for Shiva Cement (ShivaCement)
Target Type | Value |
Downside Intraday Target | 30.05 |
Downside Intraday Target | 29.33 |
Upside Intraday Target | 31.99 |
Upside Intraday Target | 33.21 |
Upside Intraday Target | 31.27 |
Weekly technical analysis of Shiva Cement (ShivaCement)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 30.77 | 31.00 | 32.49 | 30.55 | 0.282 times |
02 Fri May 2025 | 31.05 | 32.30 | 32.75 | 30.52 | 0.51 times |
25 Fri Apr 2025 | 32.30 | 33.50 | 35.50 | 31.27 | 1.072 times |
17 Thu Apr 2025 | 33.04 | 31.36 | 33.80 | 31.36 | 1.239 times |
11 Fri Apr 2025 | 31.36 | 31.90 | 32.20 | 29.05 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 30.77 | 31.02 | 32.49 | 30.52 | 0.038 times |
30 Wed Apr 2025 | 31.02 | 24.55 | 35.50 | 24.55 | 0.446 times |
28 Fri Mar 2025 | 24.51 | 31.23 | 32.45 | 24.11 | 2.751 times |
28 Fri Feb 2025 | 31.23 | 37.50 | 39.30 | 30.16 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva Cement in short term but the sell signal is initial and weak.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva Cement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva Cement in short term but the sell signal is initial and weak.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva Cement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow