(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
10 day averaged volume of Shiva Cement is 167419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.99 | 20.00 | 20.38 | 19.91 | 0.328 times |
| 12 Thu Feb 2026 | 20.13 | 20.56 | 20.75 | 20.10 | 0.361 times |
| 11 Wed Feb 2026 | 20.46 | 20.99 | 21.25 | 20.25 | 0.786 times |
| 10 Tue Feb 2026 | 20.70 | 20.50 | 21.00 | 20.30 | 0.628 times |
| 09 Mon Feb 2026 | 20.59 | 20.38 | 20.79 | 20.01 | 0.525 times |
| 06 Fri Feb 2026 | 20.38 | 20.99 | 21.25 | 20.01 | 1.726 times |
| 05 Thu Feb 2026 | 20.78 | 20.14 | 21.40 | 20.14 | 0.938 times |
| 04 Wed Feb 2026 | 20.24 | 19.87 | 20.44 | 19.16 | 0.87 times |
| 03 Tue Feb 2026 | 19.67 | 19.99 | 20.80 | 18.81 | 2.63 times |
| 02 Mon Feb 2026 | 19.32 | 20.31 | 20.31 | 19.00 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 21.15. However, stock will show a bearish move below 19.8.
Share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Target | 18.81 |
| Downside Target | 19.60 |
| Upside Target | 21.25 |
| Upside Target | 22.88 |
| Upside Target | 23.75 |
| Upside Target | 24.50 |
| Upside Target | 24.85 |
| Upside Target | 25.00 |
| Upside Target | 25.75 |
| Upside Target | 26.40 |
| Upside Target | 29.80 |
Intraday share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 20.38 |
Weekly technical analysis of Shiva Cement (ShivaCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.99 | 20.38 | 21.25 | 19.91 | 0.341 times |
| 06 Fri Feb 2026 | 20.38 | 20.04 | 21.40 | 18.81 | 1.558 times |
| 30 Fri Jan 2026 | 19.85 | 22.25 | 22.88 | 19.60 | 1.255 times |
| 23 Fri Jan 2026 | 22.42 | 23.53 | 24.50 | 22.00 | 1.592 times |
| 16 Fri Jan 2026 | 24.09 | 24.01 | 24.85 | 23.75 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.99 | 20.04 | 21.40 | 18.81 | 0.473 times |
| 30 Fri Jan 2026 | 19.85 | 22.11 | 24.85 | 19.60 | 1.574 times |
| 31 Wed Dec 2025 | 22.00 | 25.09 | 26.40 | 21.75 | 1.131 times |
| 28 Fri Nov 2025 | 24.60 | 25.04 | 25.75 | 22.22 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow