(AjantaPharm) Ajanta Pharm complete technical analysis [charts+indicators] | Buy/Sell Ajanta Pharm | (AjantaPharm) share price targets
Complete technical analysis of Ajanta Pharm (AjantaPharm) by charts plus indicators, forecast predictions and share price targets for Ajanta Pharm (AjantaPharm)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Ajanta Pharm is 1592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2545.80 | 2504.45 | 2559.00 | 2504.45 | 1.042 times |
| 18 Thu Sep 2025 | 2546.80 | 2556.05 | 2563.05 | 2540.40 | 1.007 times |
| 17 Wed Sep 2025 | 2561.70 | 2552.45 | 2565.00 | 2535.10 | 0.69 times |
| 16 Tue Sep 2025 | 2552.45 | 2551.15 | 2560.10 | 2530.10 | 0.88 times |
| 15 Mon Sep 2025 | 2549.60 | 2570.00 | 2571.75 | 2543.35 | 0.579 times |
| 12 Fri Sep 2025 | 2578.55 | 2573.20 | 2595.55 | 2566.15 | 1.28 times |
| 11 Thu Sep 2025 | 2573.20 | 2619.80 | 2619.80 | 2559.95 | 0.678 times |
| 10 Wed Sep 2025 | 2594.00 | 2609.50 | 2609.50 | 2563.00 | 0.751 times |
| 09 Tue Sep 2025 | 2563.75 | 2598.35 | 2598.40 | 2550.70 | 0.642 times |
| 08 Mon Sep 2025 | 2587.85 | 2612.45 | 2612.45 | 2574.95 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2511.7 or till 2455. Use a stoploss of 2558.99 and if the stock hits stoploss, then it can shoot up till 2606.25
Share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Target | 2442.05 |
| Upside Target | 2619.80 |
| Upside Target | 2625.40 |
| Upside Target | 2635.90 |
| Upside Target | 2700.80 |
| Upside Target | 2779.95 |
| Upside Target | 2790.90 |
| Upside Target | 2798.85 |
| Upside Target | 2869.95 |
Intraday share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Intraday Target | 2509.58 |
| Downside Intraday Target | 2473.37 |
| Upside Intraday Target | 2576.88 |
| Upside Intraday Target | 2607.97 |
| Downside Intraday Target | 2540.67 |
Weekly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2545.80 | 2570.00 | 2571.75 | 2504.45 | 1.016 times |
| 12 Fri Sep 2025 | 2578.55 | 2612.45 | 2619.80 | 2550.70 | 0.329 times |
| 05 Fri Sep 2025 | 2612.80 | 2529.95 | 2625.40 | 2442.05 | 0.497 times |
| 29 Fri Aug 2025 | 2478.95 | 2613.70 | 2635.90 | 2451.00 | 2.808 times |
| 22 Fri Aug 2025 | 2638.15 | 2779.95 | 2779.95 | 2589.70 | 2.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2545.80 | 2529.95 | 2625.40 | 2442.05 | 0.412 times |
| 29 Fri Aug 2025 | 2478.95 | 2790.85 | 2790.90 | 2451.00 | 0.673 times |
| 31 Thu Jul 2025 | 2750.85 | 2566.30 | 2869.95 | 2493.90 | 1.707 times |
| 30 Mon Jun 2025 | 2573.50 | 2515.00 | 2798.85 | 2507.50 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ajanta Pharm (AjantaPharm)
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajanta Pharm in short term but the buy signal is initial and weak.
Ajanta Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajanta Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2565.14 and Ajanta Pharm (AjantaPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajanta Pharm in short term but the buy signal is initial and weak.
Ajanta Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajanta Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2565.14 and Ajanta Pharm (AjantaPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Pharm charts
Click here for further forecast and predictions for tomorrow